2021-12-01 국내증시 시가총액 종목

2021-12-01 국내증시 시가총액 종목

 

---

시가총액

코스피

 

N	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	per	roe	토론실
1	삼성전자	74,400	3,100	+4.35%	100	4,441,518	5,969,783	51.41	21,870,035	14.42	9.99
2	SK하이닉스	116,500	2,500	+2.19%	5,000	848,123	728,002	48.44	4,198,312	10.53	9.53
3	NAVER	390,000	9,000	+2.36%	100	640,627	164,263	56.50	547,851	3.86	15.22
4	삼성바이오로직스	891,000	2,000	+0.22%	2,500	589,530	66,165	10.71	95,135	143.62	N/A
5	삼성전자우	68,600	4,700	+7.36%	100	564,500	822,887	74.31	2,950,776	13.30	N/A
6	카카오	122,500	500	+0.41%	100	545,980	445,698	31.14	1,469,769	48.23	2.70
7	LG화학	718,000	24,000	+3.46%	5,000	506,853	70,592	47.13	242,798	18.71	2.93
8	삼성SDI	693,000	5,000	+0.73%	5,000	476,538	68,765	45.95	225,494	43.46	4.54
9	현대차	201,000	5,500	+2.81%	5,000	429,473	213,668	28.78	737,860	10.19	2.04
10	기아	81,200	3,400	+4.37%	5,000	329,155	405,363	34.98	1,805,909	7.36	5.05
11	카카오뱅크	65,200	400	-0.61%	5,000	309,804	475,159	5.51	1,911,673	211.00	5.08
12	셀트리온	211,500	4,500	+2.17%	1,000	291,758	137,947	19.94	826,737	52.78	16.68
13	카카오페이	207,500	10,500	-4.82%	500	270,512	130,367	43.31	1,091,977	-1,032.34	-17.97
14	POSCO	277,000	16,000	+6.13%	5,000	241,508	87,187	52.69	1,055,240	4.15	3.61
15	크래프톤	489,000	14,000	-2.78%	100	239,398	48,957	8.80	461,417	38.33	61.86
16	KB금융	53,900	1,100	+2.08%	5,000	224,120	415,808	69.31	1,402,514	5.31	8.53
17	현대모비스	230,000	9,500	+4.31%	5,000	217,518	94,573	34.48	273,266	9.26	4.66
18	삼성물산	110,000	4,500	+4.27%	100	205,576	186,887	14.99	384,141	12.52	3.81
19	SK바이오사이언스	264,000	16,500	-5.88%	500	201,960	76,500	6.40	908,630	101.66	13.25
20	LG전자	120,000	4,500	+3.90%	5,000	196,377	163,648	30.09	841,802	17.31	13.23
21	SK이노베이션	198,500	4,000	+2.06%	5,000	183,544	92,466	24.76	489,804	-5,838.24	-13.58
22	SK	259,500	0	0.00%	200	182,585	70,360	19.66	252,669	30.33	1.11
23	신한지주	35,250	600	+1.73%	5,000	182,101	516,600	60.13	1,589,968	4.56	8.20
24	LG생활건강	1,098,000	44,000	+4.17%	5,000	171,488	15,618	44.02	96,848	22.85	17.92
25	엔씨소프트	701,000	20,000	+2.94%	500	153,898	21,954	45.48	286,809	43.28	20.83
26	하이브	352,500	12,000	-3.29%	500	137,654	39,051	17.49	407,432	125.40	12.52
27	한국전력	20,950	200	+0.96%	5,000	134,491	641,964	14.64	1,702,295	-12.35	2.91
28	삼성전기	174,500	8,000	+4.80%	5,000	130,340	74,694	30.73	796,636	13.41	10.92
29	삼성생명	61,800	2,000	+3.34%	500	123,600	200,000	12.15	412,577	7.06	3.53
30	LG	78,400	0	0.00%	5,000	123,324	157,301	33.58	291,349	5.17	7.50
31	포스코케미칼	157,500	0	0.00%	500	122,005	77,463	7.32	1,074,432	87.94	2.96
32	HMM	24,850	1,250	+5.30%	5,000	121,526	489,039	9.79	5,942,434	3.13	8.93
33	하나금융지주	40,350	850	+2.15%	5,000	121,148	300,242	67.40	1,380,102	3.98	8.96
34	SK텔레콤	54,600	100	+0.18%	100	119,483	218,833	43.80	2,360,344	8.47	6.44
35	삼성에스디에스	147,500	4,000	+2.79%	500	114,132	77,378	11.37	109,672	16.79	6.71
36	KT&G	82,700	800	+0.98%	5,000	113,541	137,292	35.95	579,074	9.54	13.22
37	SK아이이테크놀로지	158,000	2,500	+1.61%	1,000	112,650	71,298	11.18	356,886	103.88	11.00
38	두산중공업	19,900	900	+4.74%	5,000	103,371	519,451	8.23	10,568,030	57.02	-37.20
39	넷마블	118,000	1,000	+0.85%	100	101,425	85,954	22.97	194,320	43.64	6.35
40	삼성화재	203,000	1,000	+0.50%	500	96,171	47,375	48.81	102,482	9.62	4.96
41	현대중공업	108,000	1,500	+1.41%	5,000	95,875	88,773	1.93	141,723	-11.79	-7.86
42	대한항공	27,400	900	+3.40%	5,000	95,303	347,821	11.63	1,668,033	12.87	-7.22
43	아모레퍼시픽	160,500	3,500	+2.23%	500	93,881	58,493	31.65	264,426	61.90	0.78
44	S-Oil	83,100	3,200	+4.01%	2,500	93,556	112,583	78.24	405,266	8.00	-13.07
45	고려아연	490,500	3,000	-0.61%	5,000	92,557	18,870	18.24	39,109	12.27	8.37
46	우리금융지주	12,450	150	-1.19%	5,000	90,644	728,061	29.74	2,118,052	4.35	5.87
47	SK스퀘어	62,700	5,300	-7.79%	100	88,700	141,468	42.79	4,428,445	N/A	N/A
48	KT	30,000	300	-0.99%	5,000	78,334	261,112	43.66	1,065,809	7.66	4.76
49	기업은행	10,400	100	+0.97%	5,000	77,407	744,301	12.85	1,296,711	4.37	6.44
50	롯데케미칼	222,000	20,500	+10.17%	5,000	76,091	34,275	25.75	430,744	5.58	1.22

 

 

 

 

 

 

 

 

 

코스닥

 

N	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	per	roe	토론실
1	셀트리온헬스케어	82,600	1,600	+1.98%	1,000	128,054	155,028	16.59	923,689	76.41	13.36
2	에코프로비엠	517,800	25,600	-4.71%	500	113,499	21,919	18.53	439,765	139.27	N/A
3	펄어비스	127,700	4,000	-3.04%	100	84,565	66,222	16.59	701,783	163.72	16.45
4	엘앤에프	212,800	11,500	-5.13%	500	74,076	34,810	21.38	1,107,809	-188.82	-9.39
5	카카오게임즈	96,700	1,900	-1.93%	100	72,229	74,694	13.44	1,917,831	74.27	12.12
6	위메이드	184,900	12,100	-6.14%	500	61,613	33,322	5.84	1,834,625	115.35	-3.00
7	셀트리온제약	122,100	2,100	+1.75%	500	44,629	36,551	7.07	287,681	110.70	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	36,300	300	+0.83%	500	38,699	106,610	15.17	630,966	-61.01	-24.10
10	씨젠	69,500	6,200	-8.19%	500	36,297	52,226	14.96	953,426	6.49	125.91
11	천보	341,200	3,600	-1.04%	500	34,120	10,000	10.37	124,983	86.23	12.57
12	리노공업	201,300	3,300	+1.67%	500	30,683	15,242	48.94	40,277	34.12	17.37
13	에코프로	127,200	900	-0.70%	500	30,497	23,976	13.41	540,467	4.62	7.87
14	CJ ENM	134,300	1,500	-1.10%	5,000	29,451	21,929	22.40	232,133	21.07	1.78
15	알테오젠	68,900	200	+0.29%	500	29,120	42,264	14.96	223,818	-122.82	-0.96
16	스튜디오드래곤	86,100	1,500	+1.77%	500	25,842	30,014	11.95	124,408	69.44	5.71
17	에스티팜	126,600	1,200	+0.96%	500	23,618	18,656	0.03	398,142	614.56	-4.08
18	아프리카TV	195,100	9,000	-4.41%	500	22,426	11,495	52.59	120,662	35.09	27.56
19	동화기업	107,000	3,900	-3.52%	500	21,615	20,201	44.08	383,791	32.63	4.33
20	위지윅스튜디오	49,250	50	+0.10%	500	21,046	42,732	4.62	2,212,148	-482.84	-2.24
21	솔브레인	264,200	8,400	+3.28%	500	20,551	7,779	27.62	36,993	14.77	N/A
22	컴투스	155,700	500	+0.32%	500	20,033	12,866	13.05	662,783	19.60	8.49
23	원익IPS	39,950	950	+2.44%	500	19,609	49,084	18.67	496,582	16.66	15.91
24	대주전자재료	122,000	400	+0.33%	500	18,886	15,481	15.19	522,322	142.19	6.12
25	휴젤	141,500	800	-0.56%	500	17,667	12,485	71.10	55,083	26.93	5.81
26	LX세미콘	108,600	1,600	+1.50%	500	17,663	16,264	36.36	166,842	7.23	14.44
27	티씨케이	151,000	6,500	+4.50%	500	17,629	11,675	71.22	162,918	23.26	24.65
28	동진쎄미켐	34,100	450	+1.34%	500	17,532	51,414	10.60	953,519	21.51	21.58
29	엔켐	109,800	5,800	+5.58%	500	16,685	15,196	0.64	699,592	2,111.54	0.67
30	비덴트	36,350	5,600	+18.21%	500	16,602	45,674	4.97	28,756,495	8.90	7.25
31	메지온	183,700	200	-0.11%	500	16,350	8,900	19.09	58,827	-261.68	-27.76
32	오스템임플란트	114,100	2,100	+1.88%	500	16,300	14,286	45.08	116,967	13.94	78.80
33	JYP Ent.	45,650	250	+0.55%	500	16,205	35,497	26.05	459,705	41.35	17.29
34	에스엠	67,300	0	0.00%	500	15,978	23,742	18.58	828,915	-146.62	-16.02
35	유바이오로직스	41,250	3,250	+8.55%	500	14,945	36,229	5.58	817,607	-66.96	-91.23
36	지씨셀	94,500	700	+0.75%	500	14,931	15,800	6.45	54,030	64.73	9.12
37	HK이노엔	51,000	300	-0.58%	500	14,741	28,904	3.58	720,902	42.29	3.83
38	케이엠더블유	36,600	250	+0.69%	500	14,574	39,821	4.72	258,508	345.28	11.54
39	제넥신	57,800	600	+1.05%	500	14,467	25,029	7.56	111,154	2,408.33	N/A
40	고영	20,400	800	+4.08%	100	14,006	68,655	64.89	233,522	46.47	3.74
41	한국비엔씨	27,150	3,200	+13.36%	100	13,991	51,532	2.90	18,926,874	-7.35	4.41
42	디어유	68,300	2,200	+3.33%	500	13,763	20,151	0.62	495,302	N/A	174.08
43	자이언트스텝	139,400	700	-0.50%	500	13,460	9,656	2.97	186,830	-718.56	-13.13
44	심텍	42,150	1,900	+4.72%	500	13,427	31,854	15.67	842,137	17.53	25.12
45	덕산네오룩스	55,800	500	+0.90%	200	13,398	24,010	13.56	173,331	29.05	18.91
46	이오테크닉스	105,400	3,100	+3.03%	500	12,985	12,320	15.87	55,988	26.68	5.38
47	에코프로에이치엔	84,700	2,300	+2.79%	500	12,963	15,305	8.63	223,784	N/A	N/A
48	파라다이스	14,250	550	+4.01%	500	12,959	90,943	4.19	726,564	-17.75	-9.80
49	에스에프에이	34,950	1,250	+3.71%	500	12,550	35,909	16.82	165,452	12.27	11.33
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04