2021-11-29 국내증시 거래상위 종목

2021-11-29 국내증시 거래상위 종목

---

거래상위

코스피

 

1	이아이디	333	39	+13.27%	268,019,257	91,402	332	333	3,133	166.50	-15.35
2	KODEX 200선물인버스2X	2,365	35	+1.50%	233,430,623	548,687	2,360	2,365	23,983	N/A	N/A
3	쌍방울	819	15	+1.87%	79,105,772	66,594	819	820	2,151	35.61	-8.46
4	KODEX 코스닥150선물인버스	4,210	5	+0.12%	40,545,683	170,245	4,210	4,215	5,098	N/A	N/A
5	KODEX 인버스	4,180	25	+0.60%	31,440,635	131,228	4,180	4,185	11,386	N/A	N/A
6	삼성 인버스 2X WTI원유 선물 ETN	425	30	+7.59%	26,211,391	11,009	420	425	638	N/A	N/A
7	KODEX 레버리지	22,075	385	-1.71%	21,459,522	476,461	22,070	22,075	18,234	N/A	N/A
8	두산중공업	19,900	3,150	-13.67%	20,383,258	410,195	19,850	19,900	103,371	57.02	-37.20
9	신한 인버스 2X WTI원유 선물 ETN(H)	420	35	+9.09%	18,099,612	7,535	415	420	420	N/A	N/A
10	삼성전자	72,300	0	0.00%	16,621,933	1,202,217	72,300	72,400	4,316,153	14.01	9.99
11	삼성 레버리지 WTI원유 선물 ETN	985	160	-13.97%	16,377,879	16,164	985	990	4,964	N/A	N/A
12	KEC	3,510	225	-6.02%	15,085,274	52,853	3,510	3,515	4,563	-27.86	-24.43
13	이수페타시스	5,200	400	+8.33%	11,279,407	58,544	5,200	5,210	3,289	-17.57	-19.14
14	SK텔레콤	57,900	4,500	+8.43%	10,717,039	601,540	57,800	57,900	126,704	8.98	6.44
15	TIGER 차이나전기차SOLACTIVE	20,375	275	+1.37%	10,357,566	210,094	20,375	20,380	30,171	N/A	N/A
16	신한 레버리지 WTI원유 선물 ETN(H)	790	125	-13.66%	10,095,835	7,978	790	795	4,582	N/A	N/A
17	대영포장	2,770	70	+2.59%	8,840,163	23,503	2,765	2,770	3,003	27.98	2.18
18	KODEX 코스닥150 레버리지	15,530	100	-0.64%	8,772,678	137,048	15,530	15,535	7,159	N/A	N/A
19	SK스퀘어	76,000	6,000	-7.32%	8,594,850	666,722	75,900	76,000	107,515	N/A	N/A
20	흥아해운	2,870	205	+7.69%	8,120,205	24,427	2,870	2,875	6,900	44.84	-2,195.07
21	대한전선	1,845	15	-0.81%	7,720,340	14,110	1,845	1,850	15,802	47.31	0.92
22	TIGER 200선물인버스2X	2,460	40	+1.65%	6,703,853	16,412	2,460	2,465	1,446	N/A	N/A
23	우리종금	919	20	-2.13%	6,344,416	5,844	918	919	8,034	9.78	14.05
24	삼성중공업	5,260	160	-2.95%	5,378,272	28,592	5,260	5,270	46,288	-2.14	-33.06
25	팬오션	5,420	90	+1.69%	5,328,977	28,827	5,420	5,430	28,974	9.31	3.25
26	HMM	24,750	300	+1.23%	5,241,345	129,388	24,750	24,800	121,037	3.12	8.93
27	세원이앤씨	1,205	130	-9.74%	4,960,647	6,120	1,205	1,210	1,753	-0.91	-15.32
28	KODEX K-메타버스액티브	13,480	0	0.00%	4,823,735	65,178	13,475	13,480	4,125	N/A	N/A
29	한창	1,045	65	+6.63%	4,739,611	4,905	1,045	1,050	698	-5.33	-53.91
30	한컴라이프케어	8,970	1,230	+15.89%	4,635,999	40,835	8,960	8,970	2,482	5.14	-206.06
31	신풍제약	33,950	650	-1.88%	4,522,829	154,511	33,900	33,950	17,988	5,658.33	1.72
32	SK하이닉스	116,000	500	+0.43%	4,381,068	510,654	116,000	116,500	844,483	10.49	9.53
33	에스디바이오센서	57,300	700	-1.21%	4,322,550	254,236	57,300	57,400	59,174	8.69	139.97
34	대한항공	26,550	650	-2.39%	4,314,026	114,107	26,500	26,550	92,346	12.47	-7.22
35	신원	2,570	100	-3.75%	4,290,435	11,061	2,570	2,575	2,456	65.90	-3.92
36	SK증권	967	11	-1.12%	3,942,440	3,803	966	967	4,570	9.87	1.99
37	금호에이치티	2,230	130	+6.19%	3,906,348	8,556	2,230	2,235	4,346	-2,230.00	-4.85
38	한화생명	2,970	100	-3.26%	3,789,594	11,324	2,965	2,970	25,795	4.71	1.90
39	신일전자	2,025	25	-1.22%	3,736,013	7,500	2,025	2,030	1,439	14.57	11.08
40	주연테크	1,175	135	-10.31%	3,545,393	4,375	1,175	1,180	642	23.98	-5.86
41	서울식품	298	3	-1.00%	3,512,262	1,037	297	298	1,110	-17.53	-9.36
42	TIGER Fn메타버스	12,925	25	-0.19%	3,503,142	45,201	12,925	12,930	3,671	N/A	N/A
43	한화투자증권	5,440	240	-4.23%	3,467,281	19,143	5,440	5,450	11,671	8.10	5.58
44	대유플러스	1,430	100	-6.54%	3,352,440	4,867	1,430	1,435	1,730	110.00	-9.07
45	디피씨	16,300	1,250	-7.12%	3,294,387	54,389	16,300	16,350	6,794	16.43	11.76
46	국보	1,680	80	+5.00%	3,226,316	5,454	1,675	1,680	1,084	-6.18	-67.86
47	KODEX 200	38,205	305	-0.79%	3,211,340	123,067	38,205	38,210	51,443	N/A	N/A
48	카카오뱅크	70,300	2,100	+3.08%	3,016,964	208,969	70,300	70,400	334,037	227.51	5.08
49	후성	24,300	800	-3.19%	2,991,016	73,005	24,250	24,300	22,503	81.82	2.79
50	한국토지신탁	2,495	10	-0.40%	2,979,812	7,487	2,495	2,500	6,300	5.71	9.44
51	YG PLUS	8,470	210	+2.54%	2,937,420	24,588	8,460	8,470	5,372	111.45	-6.94
52	KODEX 2차전지산업	23,510	320	-1.34%	2,871,267	67,437	23,505	23,510	11,191	N/A	N/A
53	우리금융지주	12,700	200	-1.55%	2,856,025	36,124	12,650	12,700	92,464	4.44	5.87
54	LG디스플레이	20,500	350	-1.68%	2,785,613	57,204	20,450	20,500	73,352	4.65	-0.79
55	인바이오젠	4,305	185	-4.12%	2,764,385	12,183	4,300	4,305	2,220	-4.17	-62.65
56	TIGER 2차전지테마	24,030	340	-1.40%	2,677,748	64,291	24,025	24,030	11,318	N/A	N/A
57	태림포장	4,500	210	+4.90%	2,661,338	11,906	4,500	4,505	3,186	15.41	0.97
58	DB	970	45	-4.43%	2,611,860	2,564	969	970	1,951	17.32	2.39
59	KODEX 코스닥 150	14,695	25	-0.17%	2,600,181	38,297	14,690	14,695	3,461	N/A	N/A
60	현대약품	5,290	80	+1.54%	2,416,469	13,685	5,290	5,320	1,693	-240.45	2.52
61	일성건설	5,630	690	-10.92%	2,389,984	13,901	5,630	5,640	3,042	53.11	3.16
62	영보화학	4,685	260	+5.88%	2,315,583	10,803	4,685	4,690	937	23.54	1.94
63	한신기계	3,770	75	-1.95%	2,273,550	8,198	3,755	3,770	1,223	33.96	4.24
64	한국전자홀딩스	2,115	125	-5.58%	2,208,906	4,662	2,110	2,115	990	19.40	-5.36
65	TIGER 미국테크TOP10 INDXX	13,060	145	-1.10%	2,203,259	28,728	13,055	13,060	10,272	N/A	N/A
66	신성통상	3,080	110	-3.45%	2,174,743	6,819	3,080	3,090	4,426	12.08	11.62
67	KODEX WTI원유선물(H)	11,145	675	-5.71%	2,155,477	24,052	11,140	11,145	1,702	N/A	N/A
68	프레스티지바이오파마	27,850	3,650	+15.08%	2,149,131	59,937	27,800	27,850	16,737	-196.13	-1.78
69	진원생명과학	30,300	2,700	+9.78%	2,148,834	63,566	30,300	30,350	13,699	-61.09	-30.43
70	TIGER 미국필라델피아반도체나스닥	12,305	105	-0.85%	2,147,953	26,323	12,300	12,305	8,041	N/A	N/A
71	기업은행	10,750	250	-2.27%	2,105,510	22,624	10,750	10,800	80,012	4.51	6.44
72	티웨이항공	2,955	225	-7.08%	2,055,194	6,033	2,955	2,960	3,260	-2.32	-90.15
73	한국전력	21,550	500	-2.27%	2,048,213	44,512	21,500	21,550	138,343	-12.70	2.91
74	대한해운	2,400	80	-3.23%	2,042,160	4,928	2,400	2,405	7,660	3.27	1.10
75	카카오	123,000	2,500	-1.99%	2,014,985	249,269	123,000	123,500	548,209	48.43	2.70
76	플레이그램	2,865	75	-2.55%	2,011,274	5,799	2,865	2,870	2,570	-57.30	7.04
77	IHQ	1,530	65	-4.08%	1,966,139	3,058	1,530	1,535	2,237	-17.39	-14.32
78	에이프로젠 MED	1,600	20	+1.27%	1,898,409	2,998	1,600	1,605	3,186	-9.20	-15.79
79	에어부산	2,150	115	-5.08%	1,891,806	4,068	2,150	2,155	4,169	-1.47	N/A
80	SK바이오사이언스	277,000	2,000	-0.72%	1,881,623	529,773	276,500	277,000	211,905	106.66	13.25
81	진양홀딩스	3,600	75	-2.04%	1,875,222	6,746	3,600	3,605	2,012	19.67	8.23
82	LG유플러스	13,750	50	-0.36%	1,803,208	24,727	13,700	13,750	60,034	15.29	6.46
83	조일알미늄	2,125	100	-4.49%	1,782,315	3,790	2,120	2,125	2,181	29.51	-7.85
84	삼성엔지니어링	21,550	450	-2.05%	1,763,288	37,988	21,550	21,600	42,238	11.93	17.32
85	기아	79,200	1,400	-1.74%	1,753,122	139,139	79,200	79,300	321,048	7.18	5.05
86	남선알미늄	2,485	105	-4.05%	1,743,476	4,341	2,485	2,490	2,738	7.27	5.72
87	BNK금융지주	8,300	210	-2.47%	1,706,717	14,207	8,290	8,300	27,053	4.00	6.11
88	파미셀	13,200	750	+6.02%	1,701,561	21,978	13,150	13,200	7,915	94.96	9.65
89	KODEX 단기채권PLUS	103,290	5	0.00%	1,619,658	167,294	103,290	103,295	12,508	N/A	N/A
90	동양	1,405	75	-5.07%	1,610,524	2,303	1,405	1,415	3,354	-25.09	-2.92
91	미래에셋증권	8,860	150	-1.66%	1,578,727	14,101	8,850	8,860	56,289	6.73	8.94
92	대덕전자	20,900	750	-3.46%	1,561,879	32,732	20,900	20,950	10,328	33.33	N/A
93	이수화학	15,200	1,050	-6.46%	1,556,980	24,429	15,150	15,200	4,250	-8.54	-31.08
94	대유에이텍	1,330	40	-2.92%	1,540,162	2,059	1,325	1,330	1,488	-23.75	-1.86
95	DB하이텍	73,500	600	+0.82%	1,532,770	111,076	73,400	73,500	32,633	15.35	23.07
96	아센디오	1,460	75	-4.89%	1,527,649	2,219	1,460	1,465	1,175	42.94	-124.63
97	평화산업	1,830	175	-8.73%	1,518,446	2,798	1,825	1,830	1,005	38.94	-26.40
98	강원랜드	22,900	650	-2.76%	1,443,341	33,134	22,850	22,900	48,992	-148.70	-7.92
99	KH 필룩스	2,690	110	-3.93%	1,416,596	3,801	2,685	2,690	3,678	-6.07	-17.37
100	까뮤이앤씨	2,040	110	-5.12%	1,415,587	2,887	2,035	2,040	921	-113.33	11.98

코스닥

 

1	이트론	531	88	+19.86%	291,469,753	156,816	530	531	2,786	-75.86	-13.31
2	FSN	9,970	1,770	+21.59%	30,931,780	291,765	9,970	9,980	2,637	-42.25	-10.50
3	피에이치씨	1,085	60	+5.85%	28,055,947	32,019	1,080	1,085	1,289	8.10	15.98
4	다날	15,100	300	-1.95%	24,940,523	389,926	15,100	15,150	10,411	25.77	7.87
5	바이오로그디바이스	3,625	315	+9.52%	24,308,335	89,578	3,625	3,630	1,502	-12.95	-36.03
6	와이제이엠게임즈	3,090	45	+1.48%	22,561,181	71,307	3,090	3,095	1,767	-28.09	-11.87
7	시스웍	1,175	45	+3.98%	21,055,208	25,038	1,175	1,180	1,275	-13.82	4.69
8	인성정보	3,710	80	+2.20%	18,388,742	67,426	3,710	3,715	1,455	103.06	-16.13
9	이화전기	1,675	140	+9.12%	18,151,739	31,822	1,670	1,675	1,398	4.42	N/A
10	랩지노믹스	38,400	7,000	+22.29%	16,055,853	591,673	38,350	38,400	4,397	8.89	N/A
11	초록뱀미디어	3,445	250	-6.77%	14,889,456	52,592	3,445	3,450	6,487	56.48	-28.82
12	아이오케이	1,695	210	-11.02%	14,482,596	25,211	1,695	1,700	1,511	-5.12	-4.04
13	티사이언티픽	4,820	180	-3.60%	14,207,165	69,601	4,815	4,820	2,266	62.60	0.95
14	휴마시스	19,650	1,050	+5.65%	13,624,055	273,509	19,650	19,700	6,725	20.47	N/A
15	젬백스지오	1,265	195	+18.22%	12,693,529	15,399	1,260	1,265	1,147	-55.00	-0.42
16	비덴트	33,000	300	+0.92%	12,230,974	406,233	33,000	33,050	15,072	9.32	7.25
17	위지트	1,630	165	-9.19%	11,311,571	19,200	1,630	1,635	1,471	6.60	10.29
18	메디콕스	955	33	+3.58%	10,571,345	10,809	954	955	892	-3.39	-29.06
19	드래곤플라이	4,615	0	0.00%	10,020,324	46,461	4,610	4,615	1,364	-10.76	-84.16
20	씨젠	75,000	3,100	+4.31%	9,913,227	774,170	75,000	75,100	39,169	7.00	125.91
21	알서포트	9,270	220	+2.43%	9,636,295	89,440	9,270	9,280	4,938	26.26	-2.08
22	판타지오	101	3	-2.88%	9,358,022	951	101	102	653	-11.22	-11.71
23	GH신소재	7,740	170	-2.15%	9,118,964	74,516	7,740	7,750	1,126	112.17	0.12
24	네오위즈	31,850	4,750	+17.53%	8,849,113	275,355	31,800	31,850	7,018	12.61	16.95
25	옴니시스템	2,545	15	+0.59%	8,258,405	21,157	2,545	2,550	1,182	-13.39	-4.76
26	진매트릭스	11,050	1,320	+13.57%	8,170,440	93,775	11,050	11,100	2,253	65.00	33.02
27	조이시티	15,250	650	+4.45%	7,574,538	117,707	15,200	15,250	6,935	62.50	21.79
28	EDGC	3,680	220	+6.36%	7,199,609	27,360	3,680	3,685	3,080	-33.15	-19.00
29	멕아이씨에스	13,000	650	+5.26%	7,075,061	92,145	12,950	13,000	2,087	13.86	113.22
30	테라젠이텍스	6,790	880	+14.89%	6,963,964	48,269	6,780	6,790	2,205	-24.42	-3.52
31	큐캐피탈	547	36	-6.17%	6,361,893	3,571	547	548	934	21.04	1.87
32	코디엠	215	2	+0.94%	6,186,056	1,330	215	216	589	-3.84	-18.00
33	에이비프로바이오	1,035	10	+0.98%	6,097,414	6,318	1,030	1,035	2,603	-6.95	-45.97
34	아이에이	1,010	45	-4.27%	6,059,770	6,133	1,005	1,010	2,977	34.83	17.35
35	갤럭시아머니트리	15,300	2,200	-12.57%	5,962,657	92,158	15,300	15,350	6,002	-2,185.71	4.24
36	우리기술투자	10,000	600	-5.66%	5,746,902	58,730	9,990	10,000	8,400	7.13	30.42
37	메디아나	6,620	60	-0.90%	5,736,029	39,152	6,620	6,630	1,059	18.49	17.95
38	버킷스튜디오	6,340	260	-3.94%	5,421,027	34,792	6,330	6,340	2,706	50.32	-11.35
39	현대바이오	26,950	6,200	+29.88%	5,249,519	127,517	26,950	0	10,414	-72.64	-17.53
40	미투온	8,010	30	-0.37%	4,999,847	40,563	8,000	8,010	2,504	30.34	12.62
41	NHN벅스	12,250	900	+7.93%	4,812,701	59,068	12,200	12,250	1,816	-26.98	-5.78
42	아즈텍WB	3,730	310	+9.06%	4,812,491	18,364	3,730	3,740	802	12.60	3.76
43	세종텔레콤	596	36	-5.70%	4,728,081	2,871	595	596	3,552	4.93	5.20
44	지엔원에너지	3,510	320	+10.03%	4,501,495	15,826	3,505	3,510	1,095	92.37	-14.89
45	한국비엔씨	21,600	1,400	+6.93%	4,440,730	91,567	21,600	21,650	11,131	-5.85	4.41
46	CBI	3,935	380	-8.81%	4,226,036	17,419	3,935	3,940	2,078	-55.42	-14.48
47	위메이드맥스	54,100	12,450	+29.89%	4,208,789	215,189	54,100	0	8,545	-108.42	-65.69
48	세종메디칼	4,555	15	-0.33%	4,104,629	19,018	4,555	4,560	1,852	-89.31	1.03
49	인트로메딕	5,430	10	+0.18%	3,952,858	21,612	5,430	5,440	2,076	-32.71	-37.67
50	위메이드	203,200	11,200	+5.83%	3,692,329	754,293	203,200	203,300	67,711	126.76	-3.00
51	위지윅스튜디오	46,750	4,450	+10.52%	3,633,310	166,285	46,700	46,750	19,977	-458.33	-2.24
52	위즈코프	2,885	25	-0.86%	3,539,813	10,203	2,880	2,885	1,795	412.14	6.71
53	에스와이	4,040	105	-2.53%	3,462,250	14,382	4,040	4,045	1,897	252.50	-19.13
54	오픈베이스	3,700	205	-5.25%	3,310,782	12,393	3,700	3,710	1,163	17.29	3.83
55	소마젠	10,400	2,390	+29.84%	3,200,616	32,994	10,400	0	1,990	-28.42	-235.28
56	엠게임	12,400	50	-0.40%	3,050,257	37,775	12,350	12,400	2,423	15.44	15.71
57	제주반도체	5,790	210	-3.50%	3,046,285	17,616	5,780	5,790	1,994	12.98	9.72
58	네오리진	1,155	30	-2.53%	2,978,731	3,441	1,150	1,155	1,153	-38.50	-17.65
59	대한그린파워	916	72	-7.29%	2,963,373	2,790	916	920	1,583	-7.97	-76.61
60	크리스탈신소재	1,405	105	-6.95%	2,956,778	4,203	1,405	1,415	952	4.76	8.09
61	애니플러스	6,050	0	0.00%	2,864,856	16,731	6,050	6,060	1,779	31.19	-33.65
62	수젠텍	17,850	1,300	+7.85%	2,825,091	51,791	17,850	17,900	2,747	9.79	-93.85
63	엑세스바이오	17,650	1,000	+6.01%	2,815,891	50,825	17,650	17,700	6,410	3.81	89.16
64	우리기술	1,705	115	-6.32%	2,780,444	4,756	1,705	1,710	2,314	-74.13	-2.94
65	엔피	16,300	400	-2.40%	2,775,553	46,901	16,300	16,350	6,520	211.69	N/A
66	에이티넘인베스트	5,110	430	-7.76%	2,769,420	14,620	5,100	5,110	2,453	11.75	17.04
67	YBM넷	7,380	90	+1.23%	2,734,476	20,172	7,370	7,380	1,204	48.24	-3.91
68	카카오게임즈	102,800	400	+0.39%	2,730,832	283,822	102,800	102,900	76,785	78.96	12.12
69	해성옵틱스	1,085	10	+0.93%	2,686,652	2,922	1,080	1,085	886	-0.92	-124.13
70	한글과컴퓨터	30,000	300	+1.01%	2,604,437	78,354	29,950	30,000	7,561	23.90	14.72
71	이수앱지스	11,150	1,440	+14.83%	2,571,788	27,838	11,150	11,200	3,700	-20.38	-40.23
72	서한	1,535	125	-7.53%	2,553,046	4,007	1,530	1,535	1,549	4.39	5.86
73	코퍼스코리아	3,410	65	+1.94%	2,517,597	8,792	3,410	3,415	1,219	55.90	6.18
74	액션스퀘어	7,170	80	+1.13%	2,487,265	18,038	7,170	7,180	2,977	-64.59	-10.46
75	시그네틱스	1,680	75	-4.27%	2,452,374	4,162	1,680	1,685	1,440	-12.44	-30.75
76	릭스솔루션	1,550	170	-9.88%	2,449,946	3,908	1,550	1,555	1,408	-14.90	-82.72
77	씨앤투스성진	31,150	1,300	+4.36%	2,442,394	74,551	31,100	31,150	3,114	6.23	75.70
78	에스맥	945	39	-3.96%	2,424,010	2,315	945	947	2,679	-22.50	12.75
79	SBI인베스트먼트	1,625	80	-4.69%	2,419,967	3,988	1,625	1,630	2,634	13.54	13.67
80	티비씨	1,010	40	-3.81%	2,392,801	2,433	1,010	1,015	1,010	16.03	3.36
81	이루온	2,450	90	-3.54%	2,386,258	5,768	2,445	2,450	668	33.56	5.97
82	초록뱀컴퍼니	1,555	90	-5.47%	2,335,953	3,688	1,555	1,560	1,401	-19.94	15.25
83	국전약품	11,550	450	+4.05%	2,301,602	26,042	11,550	11,600	5,668	-144.38	-13.54
84	넥슨지티	15,400	700	+4.76%	2,294,608	35,201	15,400	15,450	5,447	25.25	3.61
85	모비스	2,190	145	-6.21%	2,240,651	5,162	2,190	2,200	705	-39.82	-5.79
86	유바이오로직스	41,050	5,550	+15.63%	2,138,713	82,132	41,000	41,050	14,872	-66.64	-91.23
87	골든센츄리	341	14	-3.94%	2,116,619	716	340	341	602	2.77	8.68
88	네오크레마	21,150	4,650	+28.18%	2,101,082	42,079	21,100	21,150	1,550	72.68	3.58
89	마이더스AI	325	18	-5.25%	2,097,571	688	325	326	471	-5.33	-58.89
90	엔브이에이치코리아	4,490	100	+2.28%	2,082,901	9,513	4,485	4,490	1,474	11.37	-9.91
91	아난티	10,100	100	-0.98%	2,071,989	20,729	10,050	10,100	8,608	-60.48	-10.96
92	에이루트	555	23	-3.98%	2,061,779	1,154	555	556	836	-0.45	-23.53
93	덱스터	37,600	400	+1.08%	2,031,745	76,424	37,600	37,650	9,541	-145.74	-5.40
94	SFA반도체	6,370	270	-4.07%	2,010,114	12,940	6,370	6,380	10,476	25.48	5.22
95	이씨에스	6,700	270	-3.87%	1,993,965	13,590	6,700	6,740	824	15.58	10.53
96	알로이스	6,500	150	+2.36%	1,988,986	13,318	6,500	6,510	1,126	20.19	19.11
97	씨유메디칼	1,090	25	-2.24%	1,988,227	2,217	1,090	1,095	492	-1.64	-55.79
98	세운메디칼	4,035	120	+3.07%	1,988,033	8,266	4,030	4,035	1,767	16.54	10.65
99	바른손이앤에이	1,415	75	-5.03%	1,835,476	2,635	1,415	1,420	1,040	56.60	-10.52
100	셀바스AI	7,440	640	-7.92%	1,830,613	13,880	7,440	7,450	1,641	55.11	12.30