2021-11-26 국내증시 거래상위 종목

2021-11-26 국내증시 거래상위 종목

---

거래상위

코스피

1	KODEX 200선물인버스2X	2,330	90	+4.02%	214,142,836	491,069	2,325	2,330	23,771	N/A	N/A
2	쌍방울	804	40	+5.24%	73,941,574	59,022	804	805	2,111	34.96	-8.46
3	KODEX 코스닥150선물인버스	4,205	35	+0.84%	45,064,958	188,339	4,200	4,205	5,214	N/A	N/A
4	KEC	3,735	60	-1.58%	28,996,792	113,306	3,735	3,740	4,856	-29.64	-24.43
5	KODEX 레버리지	22,460	855	-3.67%	27,477,114	623,466	22,455	22,460	17,788	N/A	N/A
6	KODEX 인버스	4,155	80	+1.96%	26,216,763	108,134	4,150	4,155	11,559	N/A	N/A
7	이아이디	294	2	+0.68%	18,677,099	5,503	294	295	2,766	147.00	-15.35
8	평화산업	2,005	105	+5.53%	16,012,954	34,342	2,005	2,010	1,101	42.66	-26.40
9	대영포장	2,700	155	+6.09%	15,046,820	39,972	2,695	2,700	2,927	27.27	2.18
10	신풍제약	34,600	3,250	+10.37%	14,551,746	506,001	34,600	34,650	18,333	5,766.67	1.72
11	이수페타시스	4,800	300	+6.67%	13,947,137	69,500	4,795	4,800	3,036	-16.22	-19.14
12	인바이오젠	4,490	220	-4.67%	12,799,827	61,279	4,490	4,495	2,315	-4.35	-62.65
13	삼성전자	72,300	1,400	-1.90%	12,655,617	919,352	72,300	72,400	4,316,153	14.01	9.99
14	우리종금	939	44	-4.48%	10,237,178	9,814	939	940	8,209	9.99	14.05
15	삼성 인버스 2X WTI원유 선물 ETN	395	30	+8.22%	8,926,431	3,418	390	395	592	N/A	N/A
16	한화투자증권	5,680	130	+2.34%	7,854,584	45,273	5,680	5,690	12,186	8.45	5.58
17	KODEX 코스닥150 레버리지	15,630	210	-1.33%	7,206,037	113,758	15,625	15,630	7,049	N/A	N/A
18	대한전선	1,860	35	-1.85%	6,767,213	12,796	1,860	1,865	15,930	47.69	0.92
19	신성통상	3,190	20	+0.63%	6,452,878	21,328	3,190	3,195	4,584	12.51	11.62
20	KODEX 코스닥 150	14,720	110	-0.74%	5,963,640	88,231	14,720	14,725	3,489	N/A	N/A
21	신한 인버스 2X WTI원유 선물 ETN(H)	385	20	+5.48%	5,816,921	2,202	385	390	385	N/A	N/A
22	TIGER 200선물인버스2X	2,420	85	+3.64%	5,803,785	13,893	2,420	2,425	1,433	N/A	N/A
23	두산중공업	23,050	250	-1.07%	5,667,763	131,884	23,000	23,050	119,734	66.05	-37.20
24	삼성중공업	5,420	160	-2.87%	5,363,906	29,373	5,410	5,420	47,696	-2.21	-33.06
25	서울식품	301	3	-0.99%	4,970,938	1,501	300	301	1,121	-17.71	-9.36
26	TIGER 차이나전기차SOLACTIVE	20,100	200	+1.01%	4,928,749	99,215	20,100	20,105	30,287	N/A	N/A
27	주연테크	1,310	10	-0.76%	4,792,175	6,442	1,310	1,320	715	26.73	-5.86
28	SK증권	978	22	-2.20%	4,778,335	4,722	977	978	4,622	9.98	1.99
29	세원이앤씨	1,335	65	-4.64%	4,575,104	6,175	1,335	1,340	1,943	-10.04	-15.32
30	KODEX K-메타버스액티브	13,480	140	-1.03%	4,375,850	59,554	13,475	13,480	4,084	N/A	N/A
31	플레이그램	2,940	115	+4.07%	4,366,549	12,929	2,940	2,945	2,638	-58.80	7.04
32	SK하이닉스	115,500	2,000	-1.70%	4,243,147	491,185	115,500	116,000	840,843	10.44	9.53
33	에스디바이오센서	58,000	5,000	+9.43%	4,026,699	225,253	57,900	58,000	59,897	8.79	139.97
34	한화생명	3,070	180	-5.54%	3,957,074	12,412	3,065	3,070	26,664	4.87	1.90
35	조일알미늄	2,225	115	-4.91%	3,869,382	8,735	2,220	2,225	2,284	30.90	-7.85
36	신원	2,670	130	-4.64%	3,836,597	10,402	2,670	2,675	2,552	68.46	-3.92
37	KODEX 200	38,510	720	-1.84%	3,676,089	142,209	38,505	38,510	53,336	N/A	N/A
38	한국전자홀딩스	2,240	10	-0.44%	3,632,227	8,200	2,235	2,240	1,048	20.55	-5.36
39	신일전자	2,050	40	-1.91%	3,612,912	7,494	2,045	2,050	1,456	14.75	11.08
40	후성	25,100	300	-1.18%	3,521,087	89,754	25,050	25,100	23,244	84.51	2.79
41	한국토지신탁	2,505	10	+0.40%	3,383,990	8,464	2,500	2,505	6,325	5.73	9.44
42	HMM	24,450	400	-1.61%	3,367,474	83,096	24,400	24,450	119,570	3.08	8.93
43	대유플러스	1,530	75	-4.67%	3,365,854	5,236	1,525	1,530	1,851	117.69	-9.07
44	카카오페이	222,500	6,000	+2.77%	3,185,991	724,092	222,500	223,000	290,067	-1,106.97	-17.97
45	팬오션	5,330	180	-3.27%	3,176,742	17,133	5,330	5,340	28,493	9.16	3.25
46	삼성 레버리지 WTI원유 선물 ETN	1,145	70	-5.76%	3,118,474	3,627	1,140	1,145	5,771	N/A	N/A
47	디와이	6,600	550	-7.69%	3,003,319	20,305	6,600	6,610	1,737	-36.26	-3.39
48	우리금융지주	12,900	600	-4.44%	2,972,895	38,797	12,900	12,950	93,920	4.51	5.87
49	대한항공	27,200	950	-3.37%	2,932,371	80,703	27,200	27,250	94,607	12.78	-7.22
50	카카오뱅크	68,200	300	+0.44%	2,872,582	195,875	68,100	68,200	324,059	220.71	5.08
51	신한 레버리지 WTI원유 선물 ETN(H)	915	60	-6.15%	2,758,326	2,570	910	915	5,307	N/A	N/A
52	TIGER 2차전지테마	24,370	170	-0.69%	2,754,184	67,626	24,360	24,370	11,186	N/A	N/A
53	대유에이텍	1,370	70	-4.86%	2,715,665	3,779	1,370	1,375	1,532	-24.46	-1.86
54	일성건설	6,320	180	+2.93%	2,660,238	16,642	6,310	6,320	3,414	59.62	3.16
55	수산중공업	2,740	125	+4.78%	2,592,616	7,236	2,740	2,745	1,479	18.15	3.95
56	LG디스플레이	20,850	600	-2.80%	2,569,819	54,331	20,850	20,900	74,605	4.72	-0.79
57	디피씨	17,550	100	+0.57%	2,558,646	44,858	17,500	17,550	7,315	17.69	11.76
58	동양	1,480	50	-3.27%	2,530,086	3,759	1,480	1,485	3,533	-26.43	-2.92
59	한신기계	3,845	65	-1.66%	2,523,657	9,980	3,845	3,850	1,248	34.64	4.24
60	TIGER Fn메타버스	12,950	350	-2.63%	2,520,975	33,040	12,945	12,950	3,678	N/A	N/A
61	KODEX 2차전지산업	23,830	295	-1.22%	2,411,477	57,767	23,825	23,830	11,152	N/A	N/A
62	대덕전자	21,650	150	+0.70%	2,409,108	53,201	21,650	21,700	10,699	34.53	N/A
63	아센디오	1,535	110	-6.69%	2,382,760	3,734	1,535	1,540	1,236	45.15	-124.63
64	KODEX 단기채권PLUS	103,285	0	0.00%	2,302,521	237,821	103,285	103,290	12,508	N/A	N/A
65	IHQ	1,595	90	-5.34%	2,247,093	3,663	1,595	1,600	2,332	-18.12	-14.32
66	TIGER 미국필라델피아반도체나스닥	12,410	80	-0.64%	2,201,513	27,293	12,405	12,410	7,862	N/A	N/A
67	국보	1,600	40	-2.44%	2,123,558	3,465	1,600	1,610	1,032	-5.88	-67.86
68	SG세계물산	663	3	-0.45%	2,112,780	1,431	663	667	1,342	2.61	-5.16
69	남선알미늄	2,590	145	-5.30%	2,102,337	5,605	2,590	2,595	2,854	7.57	5.72
70	금호에이치티	2,100	85	-3.89%	2,100,409	4,487	2,100	2,120	4,092	-2,100.00	-4.85
71	SK바이오사이언스	279,000	24,000	+9.41%	2,023,222	550,427	278,500	279,000	213,435	107.43	13.25
72	영보화학	4,425	50	+1.14%	1,998,150	9,084	4,425	4,430	885	22.24	1.94
73	YG PLUS	8,260	540	-6.14%	1,974,468	16,918	8,260	8,280	5,239	108.68	-6.94
74	대한해운	2,480	105	-4.06%	1,925,663	4,833	2,475	2,480	7,916	3.38	1.10
75	갤럭시아에스엠	2,820	155	-5.21%	1,922,361	5,677	2,820	2,840	777	29.68	4.63
76	이수화학	16,250	100	+0.62%	1,812,020	29,823	16,200	16,250	4,543	-9.13	-31.08
77	TIGER 미국테크TOP10 INDXX	13,205	55	-0.41%	1,687,377	22,270	13,200	13,205	10,095	N/A	N/A
78	에이프로젠 MED	1,580	50	-3.07%	1,662,171	2,672	1,580	1,585	3,147	-9.08	-15.79
79	카카오	125,500	2,500	-1.95%	1,650,828	208,655	125,000	125,500	559,351	49.41	2.70
80	대원화성	3,850	170	-4.23%	1,622,046	6,391	3,850	3,855	1,588	-68.75	-2.80
81	TYM	1,700	20	-1.16%	1,607,215	2,734	1,695	1,700	2,576	29.31	2.98
82	삼부토건	2,265	40	-1.74%	1,594,779	3,617	2,265	2,270	3,116	-40.45	-8.73
83	에이프로젠제약	876	27	-2.99%	1,589,038	1,416	876	877	3,492	62.57	2.99
84	신한 인버스 2X 천연가스 선물 ETN(H)	1,385	5	+0.36%	1,571,397	2,158	1,380	1,385	416	N/A	N/A
85	아남전자	2,425	125	-4.90%	1,534,504	3,767	2,425	2,430	1,870	25.00	9.11
86	대우건설	5,710	160	-2.73%	1,509,301	8,672	5,710	5,720	23,732	4.85	11.06
87	기아	80,600	1,800	-2.18%	1,498,251	121,382	80,600	80,700	326,723	7.30	5.05
88	신한지주	36,700	650	-1.74%	1,476,813	54,365	36,650	36,700	189,592	4.75	8.20
89	세우글로벌	1,815	125	-6.44%	1,476,170	2,768	1,815	1,820	521	-39.46	2.44
90	한국전력	22,050	200	-0.90%	1,454,664	32,157	22,050	22,100	141,553	-12.99	2.91
91	인스코비	3,480	140	-3.87%	1,451,458	5,213	3,480	3,485	3,823	40.00	8.32
92	케이카	36,050	0	0.00%	1,440,969	51,268	36,050	36,100	17,335	59.88	15.11
93	윌비스	1,730	70	-3.89%	1,386,283	2,513	1,730	1,735	1,138	-14.66	-2.43
94	TIGER 미국S&P500	13,955	170	-1.20%	1,368,295	19,165	13,950	13,955	10,320	N/A	N/A
95	사조동아원	1,110	55	-4.72%	1,365,869	1,540	1,110	1,115	1,567	29.21	4.74
96	미래에셋증권	9,010	140	-1.53%	1,365,410	12,417	9,010	9,020	57,242	6.84	8.94
97	콤텍시스템	917	39	-4.08%	1,361,979	1,277	917	918	1,110	-305.67	N/A
98	코리아써키트	22,950	1,650	-6.71%	1,355,710	32,393	22,950	23,000	5,421	24.81	3.39
99	BNK금융지주	8,510	230	-2.63%	1,351,465	11,596	8,510	8,520	27,737	4.10	6.11
100	에어부산	2,265	110	-4.63%	1,335,098	3,061	2,265	2,270	4,392	-1.55	N/A

 

코스닥

 

1	위지트	1,795	65	+3.76%	71,840,999	134,263	1,795	1,800	1,620	7.27	10.29
2	티사이언티픽	5,000	835	+20.05%	69,193,798	342,311	4,995	5,000	2,350	64.94	0.95
3	다날	15,400	100	-0.65%	43,807,764	708,738	15,350	15,400	10,618	26.28	7.87
4	비덴트	32,700	2,600	+8.64%	36,639,596	1,217,686	32,650	32,700	14,935	9.23	7.25
5	오픈베이스	3,905	75	+1.96%	30,454,296	125,285	3,905	3,910	1,227	18.25	3.83
6	와이제이엠게임즈	3,045	390	+14.69%	29,611,720	89,075	3,045	3,050	1,741	-27.68	-11.87
7	옴니시스템	2,530	145	-5.42%	25,809,301	71,526	2,530	2,535	1,175	-13.32	-4.76
8	아이오케이	1,905	325	-14.57%	25,751,625	51,450	1,905	1,910	1,698	-5.76	-4.04
9	초록뱀미디어	3,695	135	-3.52%	20,907,980	78,872	3,690	3,695	6,958	60.57	-28.82
10	판타지오	104	3	-2.80%	20,199,439	2,092	103	104	673	-11.56	-11.71
11	버킷스튜디오	6,600	300	-4.35%	18,162,858	127,746	6,600	6,610	2,817	52.38	-11.35
12	드래곤플라이	4,615	0	0.00%	16,741,492	77,834	4,615	4,620	1,364	-10.76	-84.16
13	휴마시스	18,600	1,450	+8.45%	16,546,032	306,393	18,600	18,650	6,366	19.38	N/A
14	알서포트	9,050	1,340	+17.38%	14,445,542	127,180	9,040	9,050	4,821	25.64	-2.08
15	우리기술투자	10,600	500	+4.95%	12,427,855	133,627	10,600	10,650	8,904	7.56	30.42
16	이트론	443	1	-0.23%	11,650,607	5,196	442	443	2,324	-63.29	-13.31
17	인성정보	3,630	385	+11.86%	10,240,088	35,389	3,630	3,635	1,424	100.83	-16.13
18	씨젠	71,900	10,500	+17.10%	10,071,407	691,094	71,800	71,900	37,550	6.71	125.91
19	미투온	8,040	160	+2.03%	9,591,737	78,051	8,040	8,050	2,513	30.45	12.62
20	이루온	2,540	140	-5.22%	9,521,918	25,928	2,540	2,545	693	34.79	5.97
21	SG	1,900	190	+11.11%	9,134,871	18,469	1,895	1,900	785	-10.38	-1.10
22	에이티넘인베스트	5,540	300	+5.73%	8,866,307	49,462	5,530	5,540	2,659	12.74	17.04
23	멕아이씨에스	12,350	2,830	+29.73%	8,698,699	101,663	12,350	0	1,982	8.53	113.22
24	아이에이	1,055	60	-5.38%	8,514,451	9,345	1,050	1,055	3,110	36.38	17.35
25	갤럭시아머니트리	17,500	1,100	-5.91%	8,318,227	152,747	17,500	17,550	6,865	972.22	4.24
26	시스웍	1,130	5	+0.44%	7,917,036	8,842	1,125	1,130	1,226	-21.73	4.69
27	애니플러스	6,050	0	0.00%	7,400,428	44,750	6,050	6,060	1,779	31.19	-33.65
28	큐캐피탈	583	3	+0.52%	6,636,886	3,846	583	584	996	22.42	1.87
29	메디아나	6,680	1,540	+29.96%	6,606,394	40,430	6,680	0	1,069	18.66	17.95
30	GH신소재	7,910	600	+8.21%	6,297,972	48,771	7,900	7,910	1,151	114.64	0.12
31	조이시티	14,600	1,300	+9.77%	6,142,891	89,857	14,600	14,650	6,639	59.84	21.79
32	랩지노믹스	31,400	6,200	+24.60%	5,878,842	175,530	31,400	31,450	3,595	7.27	N/A
33	피피아이	4,915	620	+14.44%	5,847,722	29,049	4,915	4,920	457	-5.27	-25.02
34	디에이피	3,765	235	-5.87%	5,678,368	24,659	3,765	3,770	856	19.61	4.89
35	씨앤투스성진	29,850	2,700	+9.94%	5,599,492	165,856	29,850	29,900	2,984	5.97	75.70
36	이씨에스	6,970	690	+10.99%	5,499,420	37,618	6,970	6,980	857	16.21	10.53
37	FSN	8,200	220	-2.61%	5,347,821	46,040	8,200	8,210	2,141	-34.75	-10.50
38	코미팜	9,210	1,060	+13.01%	5,336,246	50,923	9,210	9,220	5,912	-137.46	-3.77
39	에프알텍	3,960	55	+1.41%	5,062,255	23,627	3,960	3,965	451	-13.29	-13.29
40	엠게임	12,450	200	+1.63%	5,059,602	64,794	12,400	12,450	2,433	15.50	15.71
41	네오리진	1,185	5	+0.42%	4,846,217	5,738	1,185	1,190	1,183	-39.50	-17.65
42	에이루트	578	39	-6.32%	4,576,279	2,702	577	578	870	-1.19	-23.53
43	씨유메디칼	1,115	100	+9.85%	4,511,398	4,947	1,115	1,120	503	-1.68	-55.79
44	코디엠	213	10	-4.48%	4,322,658	934	213	214	583	35.50	-18.00
45	제주반도체	6,000	450	-6.98%	4,286,038	26,691	6,000	6,010	2,067	13.45	9.72
46	인트로메딕	5,420	170	-3.04%	3,964,710	21,838	5,420	5,430	2,072	-32.65	-37.67
47	한국비엔씨	20,200	600	+3.06%	3,734,545	74,144	20,150	20,200	10,409	-171.19	4.41
48	SG&G	2,360	95	+4.19%	3,673,767	9,065	2,360	2,365	804	2.66	10.31
49	릭스솔루션	1,720	60	+3.61%	3,560,922	6,145	1,715	1,720	1,562	-16.54	-82.72
50	세종텔레콤	632	15	-2.32%	3,440,720	2,203	632	633	3,767	5.22	5.20
51	셀바스AI	8,080	300	-3.58%	3,421,033	28,404	8,070	8,080	1,782	59.85	12.30
52	세종메디칼	4,570	90	-1.93%	3,415,040	16,003	4,570	4,580	1,858	-89.61	1.03
53	피에이치씨	1,025	40	+4.06%	3,306,234	3,340	1,025	1,030	1,218	7.65	15.98
54	CBI	4,315	485	-10.10%	3,290,704	14,992	4,310	4,315	2,279	-60.77	-14.48
55	글로벌에스엠	1,060	10	+0.95%	3,269,926	3,542	1,055	1,060	570	14.52	1.75
56	지니언스	10,300	860	+9.11%	3,262,547	34,991	10,250	10,300	973	17.55	9.96
57	마이더스AI	343	7	-2.00%	3,215,277	1,113	342	343	497	-5.62	-58.89
58	키네마스터	21,300	650	+3.15%	3,186,018	73,964	21,300	21,350	2,885	-367.24	18.34
59	에디슨EV	27,200	1,550	-5.39%	3,129,344	89,456	27,150	27,200	1,965	-68.34	-48.29
60	에스맥	984	26	-2.57%	3,115,421	3,096	984	985	2,790	-23.43	12.75
61	엔피	16,700	400	-2.34%	3,070,442	52,488	16,700	16,750	6,680	216.88	N/A
62	제이엠아이	1,275	125	+10.87%	2,825,389	3,530	1,270	1,275	415	-15.18	-20.63
63	카카오게임즈	102,400	1,300	+1.29%	2,817,610	291,267	102,400	102,500	76,487	78.65	12.12
64	바이오로그디바이스	3,310	60	+1.85%	2,690,998	8,793	3,310	3,315	1,371	-7.83	-36.03
65	아톤	41,050	5,150	+14.35%	2,663,264	112,110	41,000	41,050	1,787	38.15	2.54
66	뉴프렉스	4,815	515	-9.66%	2,644,833	13,061	4,815	4,820	1,166	-25.34	-21.42
67	비디아이	1,570	35	-2.18%	2,597,979	4,406	1,570	1,575	472	-0.40	-498.52
68	비투엔	3,905	105	+2.76%	2,563,314	10,462	3,905	3,935	1,179	23.38	0.71
69	주성엔지니어링	16,700	50	-0.30%	2,553,376	43,346	16,650	16,700	8,058	12.76	-3.53
70	티비씨	1,050	45	-4.11%	2,510,599	2,687	1,050	1,055	1,050	16.67	3.36
71	룽투코리아	8,500	50	+0.59%	2,484,647	21,340	8,490	8,500	2,161	-163.46	3.80
72	초록뱀컴퍼니	1,645	65	-3.80%	2,465,055	4,111	1,645	1,650	1,482	-21.09	15.25
73	게임빌	179,000	28,900	+19.25%	2,441,128	424,165	179,000	179,100	11,805	73.75	7.68
74	바른손	4,390	130	-2.88%	2,438,955	11,167	4,390	4,395	1,294	17.92	-19.83
75	제일테크노스	7,850	2,200	-21.89%	2,400,054	20,235	7,850	7,860	706	-24.76	-5.99
76	국전약품	11,100	300	+2.78%	2,378,372	26,419	11,050	11,100	5,447	-138.75	-13.54
77	얍엑스	1,390	5	+0.36%	2,338,686	3,289	1,390	1,395	1,204	63.18	-2.25
78	SBI인베스트먼트	1,705	35	-2.01%	2,304,174	4,038	1,705	1,710	2,763	14.21	13.67
79	비트나인	17,350	1,800	-9.40%	2,299,950	40,643	17,350	17,400	1,796	N/A	89.77
80	엑세스바이오	16,650	1,350	+8.82%	2,264,202	37,254	16,650	16,700	6,047	3.60	89.16
81	에이비프로바이오	1,025	15	-1.44%	2,255,429	2,291	1,025	1,030	2,578	-5.92	-45.97
82	시그네틱스	1,755	70	-3.84%	2,230,597	3,923	1,750	1,755	1,505	-13.00	-30.75
83	위메이드	192,000	5,300	+2.84%	2,209,742	423,493	192,000	192,100	63,979	119.78	-3.00
84	위즈코프	2,910	140	-4.59%	2,128,723	6,347	2,910	2,920	1,811	415.71	6.71
85	이미지스	2,285	105	-4.39%	2,127,066	5,510	2,285	2,310	175	-114.25	-45.43
86	소프트캠프	3,045	130	+4.46%	2,124,102	6,447	3,040	3,045	761	-117.12	14.19
87	골드퍼시픽	1,275	55	-4.14%	2,107,384	2,716	1,270	1,275	1,062	-98.08	-3.71
88	위메이드맥스	41,650	2,900	+7.48%	2,061,584	85,053	41,600	41,650	6,579	-83.47	-65.69
89	램테크놀러지	8,080	1,560	-16.18%	2,001,869	16,547	8,070	8,080	938	29.60	6.68
90	SFA반도체	6,640	210	-3.07%	1,975,698	13,260	6,640	6,650	10,920	26.56	5.22
91	팜스토리	2,330	75	-3.12%	1,970,884	4,683	2,330	2,335	2,596	7.95	14.74
92	쇼박스	5,990	210	-3.39%	1,932,758	11,914	5,980	5,990	3,750	748.75	-1.91
93	코스나인	1,190	90	-7.03%	1,906,399	2,274	1,190	1,200	571	-2.14	N/A
94	다보링크	2,315	170	-6.84%	1,872,521	4,448	2,310	2,315	947	14.75	N/A
95	스튜디오산타클로스	2,745	110	-3.85%	1,872,060	5,142	2,735	2,745	1,021	-6.34	-25.53
96	한글과컴퓨터	29,700	1,350	-4.35%	1,846,767	55,599	29,700	29,750	7,486	23.67	14.72
97	NHN벅스	11,350	750	-6.20%	1,792,414	21,051	11,350	11,400	1,683	-25.00	-5.78
98	케이피엠테크	1,140	30	-2.56%	1,788,301	2,035	1,140	1,145	1,661	-17.27	-7.40
99	코프라	11,900	900	-7.03%	1,785,414	22,114	11,900	11,950	2,513	12.93	11.19
100	케이사인	2,455	95	-3.73%	1,776,684	4,441	2,455	2,460	1,735	28.88	7.41