2021-11-24 국내증시 거래상위 종목

2021-11-24 국내증시 거래상위 종목

---

거래상위

코스피

1	KODEX 200선물인버스2X	2,205	5	+0.23%	144,687,670	319,046	2,205	2,210	20,573	N/A	N/A
2	이아이디	295	20	-6.35%	53,371,055	15,633	295	296	2,465	147.50	-15.35
3	KODEX 인버스	4,040	10	+0.25%	27,547,822	111,171	4,040	4,045	11,474	N/A	N/A
4	KODEX 코스닥150선물인버스	4,125	40	-0.96%	24,685,723	102,734	4,125	4,130	5,478	N/A	N/A
5	인바이오젠	4,515	550	+13.87%	23,976,338	110,313	4,510	4,515	2,328	-4.38	-62.65
6	디와이	7,150	1,240	+20.98%	23,246,182	165,280	7,150	7,160	1,882	-39.29	-3.39
7	대영포장	2,630	140	+5.62%	17,715,068	45,708	2,630	2,635	2,851	26.57	2.18
8	KEC	3,910	55	-1.39%	17,326,099	67,527	3,910	3,915	5,083	-31.03	-24.43
9	대원화성	4,305	255	+6.30%	17,112,931	78,811	4,300	4,305	1,776	-76.88	-2.80
10	삼성 인버스 2X WTI원유 선물 ETN	365	30	-7.59%	16,759,499	6,143	360	365	548	N/A	N/A
11	삼성전자	74,800	500	-0.66%	15,606,368	1,170,758	74,700	74,800	4,465,397	14.50	9.99
12	KODEX 레버리지	23,665	95	-0.40%	14,703,487	348,340	23,660	23,665	18,979	N/A	N/A
13	한국토지신탁	2,510	145	+6.13%	12,231,501	30,768	2,505	2,510	6,337	5.74	9.44
14	신풍제약	36,450	8,750	-19.36%	11,493,113	453,048	36,450	36,500	19,313	607.50	1.72
15	케이카	34,700	1,550	+4.68%	10,389,846	388,878	34,650	34,700	16,686	57.64	15.11
16	IHQ	1,710	70	+4.27%	9,889,605	17,352	1,710	1,715	2,501	-19.43	-14.32
17	신한 인버스 2X WTI원유 선물 ETN(H)	365	25	-6.41%	9,726,610	3,551	360	365	365	N/A	N/A
18	KODEX 코스닥150 레버리지	16,160	260	+1.64%	8,251,457	131,353	16,160	16,165	6,868	N/A	N/A
19	신원	2,750	90	+3.38%	7,812,074	21,447	2,750	2,755	2,628	70.51	-3.92
20	KODEX K-메타버스액티브	13,585	175	+1.30%	7,183,542	95,638	13,580	13,585	3,478	N/A	N/A
21	두산중공업	24,000	350	+1.48%	5,956,407	141,963	24,000	24,050	124,668	68.77	-37.20
22	한국전자홀딩스	2,365	35	+1.50%	5,899,485	14,065	2,360	2,365	1,107	21.70	-5.36
23	다이나믹디자인	489	19	+4.04%	5,785,844	2,879	489	490	774	-1.81	-90.21
24	주연테크	1,345	5	-0.37%	5,417,266	7,383	1,345	1,350	735	27.45	-5.86
25	신일전자	2,065	30	-1.43%	5,171,687	10,830	2,060	2,065	1,467	14.86	11.08
26	삼성 레버리지 WTI원유 선물 ETN	1,230	90	+7.89%	5,055,108	6,143	1,230	1,235	6,199	N/A	N/A
27	대한전선	1,910	10	+0.53%	4,640,161	8,794	1,910	1,915	16,359	-100.53	0.92
28	일성건설	6,340	70	+1.12%	4,639,781	29,778	6,340	6,350	3,425	59.81	3.16
29	삼성중공업	5,560	100	-1.77%	4,638,175	25,861	5,550	5,560	48,928	-2.27	-33.06
30	후성	24,700	1,550	+6.70%	4,606,634	111,409	24,650	24,700	22,874	228.70	2.79
31	우신시스템	4,550	155	+3.53%	4,590,278	22,336	4,550	4,555	833	-3.26	-11.20
32	대유에이텍	1,480	20	+1.37%	4,462,535	6,662	1,480	1,485	1,656	-26.43	-1.86
33	TIGER 차이나전기차SOLACTIVE	19,935	390	-1.92%	4,426,600	89,323	19,935	19,940	30,038	N/A	N/A
34	디피씨	17,300	450	+2.67%	4,371,684	74,600	17,250	17,300	7,210	17.44	11.76
35	우리종금	985	3	-0.30%	4,114,281	4,068	985	986	8,611	10.48	14.05
36	SK하이닉스	119,500	500	+0.42%	3,982,218	476,932	119,000	119,500	869,963	10.80	9.53
37	세원이앤씨	1,300	10	-0.76%	3,942,765	5,109	1,295	1,300	1,892	-7.93	-15.32
38	대유플러스	1,585	55	+3.59%	3,914,724	6,125	1,580	1,585	1,918	121.92	-9.07
39	SG세계물산	652	5	+0.77%	3,822,819	2,595	652	655	1,320	2.57	-5.16
40	HMM	25,000	100	-0.40%	3,656,044	90,663	24,950	25,000	122,260	3.15	8.93
41	TIGER Fn메타버스	13,165	55	-0.42%	3,417,559	44,711	13,165	13,170	3,502	N/A	N/A
42	이수화학	15,800	1,350	+9.34%	3,324,377	51,618	15,800	15,850	4,418	-8.88	-31.08
43	DB하이텍	73,000	4,800	-6.17%	3,222,607	239,117	73,000	73,100	32,411	15.25	23.07
44	쌍방울	677	1	+0.15%	3,219,451	2,192	677	679	1,778	14.10	-8.46
45	YG PLUS	8,710	40	+0.46%	3,122,580	26,422	8,710	8,720	5,525	114.61	-6.94
46	KODEX 코스닥 150	14,995	150	+1.01%	3,062,806	45,498	14,990	14,995	3,449	N/A	N/A
47	신성통상	3,150	110	+3.62%	3,062,570	9,467	3,145	3,150	4,527	12.35	11.62
48	남성	3,505	195	+5.89%	3,038,120	10,663	3,505	3,510	1,269	-11.02	-19.75
49	TIGER 2차전지테마	24,535	470	+1.95%	2,960,858	71,720	24,530	24,535	10,808	N/A	N/A
50	SK증권	1,005	5	+0.50%	2,894,082	2,894	1,000	1,005	4,750	10.26	1.99
51	TIGER 200선물인버스2X	2,300	10	+0.44%	2,851,908	6,543	2,295	2,300	1,304	N/A	N/A
52	KBSTAR 단기통안채	104,695	5	0.00%	2,787,717	291,834	104,685	104,695	3,767	N/A	N/A
53	DB	1,045	25	-2.34%	2,705,260	2,836	1,040	1,045	2,102	18.66	2.39
54	인스코비	3,715	205	+5.84%	2,600,986	9,507	3,710	3,715	4,081	42.70	8.32
55	삼성엔지니어링	23,400	850	+3.77%	2,558,172	59,952	23,400	23,450	45,864	12.95	17.32
56	조일알미늄	2,205	20	+0.92%	2,454,939	5,433	2,205	2,210	2,263	30.62	-7.85
57	콤텍시스템	970	25	+2.65%	2,440,310	2,365	969	970	1,174	-323.33	N/A
58	대우부품	2,795	75	+2.76%	2,419,851	6,618	2,790	2,795	1,332	-62.11	-10.09
59	TIGER 미국필라델피아반도체나스닥	12,315	75	-0.61%	2,415,353	29,692	12,310	12,315	7,401	N/A	N/A
60	삼부토건	2,390	100	-4.02%	2,376,825	5,702	2,390	2,395	3,288	-42.68	-8.73
61	제이콘텐트리	58,100	200	-0.34%	2,315,486	135,616	58,100	58,200	10,249	-6.44	-52.61
62	신한 레버리지 WTI원유 선물 ETN(H)	990	75	+8.20%	2,312,018	2,260	985	990	5,742	N/A	N/A
63	LG디스플레이	22,250	250	+1.14%	2,306,240	51,026	22,200	22,250	79,614	5.04	-0.79
64	아센디오	1,780	80	-4.30%	2,253,938	4,056	1,780	1,785	1,433	26.57	-124.63
65	서울식품	306	1	+0.33%	2,242,782	685	306	307	1,139	-18.00	-9.36
66	KODEX 200	39,520	80	-0.20%	2,217,458	87,705	39,520	39,525	53,945	N/A	N/A
67	플레이그램	2,855	180	+6.73%	2,217,200	6,107	2,855	2,860	2,561	-57.10	7.04
68	팬오션	5,540	20	-0.36%	2,044,149	11,235	5,540	5,550	29,615	9.52	3.25
69	KODEX 2차전지산업	24,085	270	+1.13%	1,998,790	47,736	24,085	24,090	10,501	N/A	N/A
70	삼아알미늄	35,050	2,450	+7.52%	1,895,376	65,616	35,000	35,050	3,856	37.85	3.20
71	아남전자	2,450	10	+0.41%	1,851,645	4,589	2,445	2,450	1,890	25.26	9.11
72	우리금융지주	13,500	50	+0.37%	1,840,700	24,847	13,500	13,550	98,288	4.72	5.87
73	대덕전자	21,500	250	-1.15%	1,818,913	38,755	21,450	21,500	10,625	34.29	N/A
74	한화생명	3,335	5	+0.15%	1,806,989	6,027	3,335	3,340	28,965	5.29	1.90
75	TIGER 미국테크TOP10 INDXX	13,160	60	-0.45%	1,794,129	23,593	13,155	13,160	9,936	N/A	N/A
76	현대두산인프라코어	7,790	120	+1.56%	1,737,651	13,207	7,780	7,790	6,413	6.50	6.47
77	KODEX 은행	7,600	65	+0.86%	1,735,280	13,201	7,595	7,600	3,538	N/A	N/A
78	신한 인버스 2X 천연가스 선물 ETN(H)	1,420	120	-7.79%	1,706,966	2,460	1,415	1,420	426	N/A	N/A
79	PI첨단소재	54,600	4,300	+8.55%	1,697,846	93,742	54,600	54,700	16,034	27.41	15.62
80	신한 인버스 2X 천연가스 선물 ETN	2,110	185	-8.06%	1,680,655	3,615	2,105	2,110	422	N/A	N/A
81	갤럭시아에스엠	2,915	35	+1.22%	1,652,226	4,703	2,915	2,920	803	38.87	4.63
82	대한항공	28,650	400	-1.38%	1,649,704	47,532	28,650	28,700	99,651	13.46	-7.22
83	한신기계	4,010	10	+0.25%	1,588,682	6,377	4,010	4,015	1,301	36.13	4.24
84	유니온머티리얼	3,180	50	+1.60%	1,558,475	5,022	3,180	3,185	1,336	-244.62	-1.59
85	한화투자증권	5,430	20	+0.37%	1,485,658	8,130	5,420	5,430	11,650	8.08	5.58
86	에스디바이오센서	51,600	500	+0.98%	1,470,603	78,404	51,600	51,700	53,288	7.82	139.97
87	삼성전자우	68,500	900	-1.30%	1,455,341	100,614	68,500	68,600	563,677	13.28	N/A
88	에넥스	2,715	45	+1.69%	1,445,372	3,887	2,710	2,715	1,629	-14.68	-17.89
89	기업은행	11,300	200	+1.80%	1,408,050	15,847	11,250	11,300	84,106	4.75	6.44
90	국보	1,695	65	-3.69%	1,370,461	2,331	1,690	1,695	1,094	-6.23	-67.86
91	신한지주	37,750	450	+1.21%	1,361,706	51,685	37,750	37,800	195,016	4.89	8.20
92	진흥기업	2,165	65	-2.91%	1,358,901	2,950	2,165	2,170	3,149	6.08	18.86
93	TIGER 여행레저	4,830	75	-1.53%	1,300,935	6,286	4,825	4,830	1,352	N/A	N/A
94	한전기술	93,500	1,200	-1.27%	1,283,171	118,944	93,500	93,600	35,736	351.50	N/A
95	이수페타시스	4,460	10	+0.22%	1,282,329	5,651	4,460	4,465	2,821	-15.07	-19.14
96	신성이엔지	2,140	25	+1.18%	1,272,930	2,711	2,135	2,140	4,367	-13.05	-8.77
97	기아	83,400	300	-0.36%	1,244,308	103,537	83,300	83,400	338,073	7.56	5.05
98	금호에이치티	2,260	55	-2.38%	1,241,400	2,811	2,255	2,260	4,404	-2,260.00	-4.85
99	KB금융	57,600	500	+0.88%	1,231,493	71,155	57,500	57,600	239,505	5.68	8.53
100	카카오	124,500	0	0.00%	1,223,484	151,965	124,500	125,000	554,894	49.02	2.70

 

 

코스닥

1	오픈베이스	3,860	485	+14.37%	45,139,290	173,449	3,855	3,860	1,213	27.18	3.83
2	다날	14,000	1,350	+10.67%	34,110,897	456,212	14,000	14,050	9,653	23.89	7.87
3	옴니시스템	2,660	50	+1.92%	33,175,075	88,138	2,655	2,660	1,236	-18.10	-4.76
4	이루온	2,660	415	+18.49%	25,394,358	65,785	2,655	2,660	726	36.44	5.97
5	아이오케이	2,070	25	+1.22%	25,107,331	52,963	2,065	2,070	1,845	-6.18	-4.04
6	램테크놀러지	9,630	2,220	+29.96%	23,381,805	203,889	9,630	0	1,118	38.99	6.68
7	초록뱀미디어	3,880	170	+4.58%	21,826,727	82,635	3,880	3,885	7,306	63.61	-28.82
8	드래곤플라이	3,890	440	+12.75%	17,801,530	66,238	3,890	3,895	1,149	-9.07	-84.16
9	아이에이	1,135	20	-1.73%	17,262,641	20,444	1,135	1,140	3,346	39.14	17.35
10	큐캐피탈	603	2	-0.33%	14,114,502	8,566	603	604	1,030	23.19	1.87
11	GH신소재	7,710	70	-0.90%	13,903,348	112,316	7,710	7,720	1,121	142.78	0.12
12	시스웍	1,120	75	+7.18%	11,468,295	12,670	1,115	1,120	1,215	-21.54	4.69
13	와이어블	3,325	425	+14.66%	10,337,191	35,404	3,325	3,330	1,758	63.94	4.28
14	비트나인	19,400	1,400	+7.78%	9,972,015	194,535	19,400	19,450	2,009	N/A	89.77
15	비덴트	24,500	150	+0.62%	9,631,203	240,791	24,500	24,550	11,190	6.92	7.25
16	모비스	2,400	30	-1.23%	9,456,536	24,271	2,400	2,405	772	-160.00	-5.79
17	모트렉스	6,200	50	+0.81%	8,866,197	58,728	6,200	6,210	2,529	22.06	-17.48
18	이트론	433	10	-2.26%	8,822,250	3,840	433	434	2,272	-54.12	-13.31
19	모바일어플라이언스	4,270	30	+0.71%	8,786,561	39,979	4,270	4,275	1,386	56.93	7.31
20	코이즈	2,495	130	+5.50%	8,702,016	22,433	2,495	2,520	387	-3.31	-14.25
21	애니플러스	5,400	1,245	+29.96%	8,660,197	44,795	5,400	0	1,587	45.00	-33.65
22	세종메디칼	4,885	60	-1.21%	8,243,834	41,095	4,885	4,900	1,987	-168.45	1.03
23	휴마시스	16,750	1,000	+6.35%	8,030,039	138,016	16,700	16,750	5,732	17.45	N/A
24	에코캡	9,110	1,390	+18.01%	7,972,317	72,462	9,100	9,110	1,326	-16.87	-18.21
25	비투엔	3,665	60	+1.66%	7,735,179	31,714	3,665	3,670	1,106	21.95	0.71
26	세종텔레콤	645	20	+3.20%	7,291,942	4,736	644	645	3,844	5.33	5.20
27	제주반도체	6,210	220	-3.42%	7,150,211	45,887	6,210	6,220	2,139	13.92	9.72
28	인성정보	3,275	70	-2.09%	7,112,888	24,313	3,275	3,280	1,284	90.97	-16.13
29	인트로메딕	5,890	380	-6.06%	6,842,981	39,648	5,890	5,900	2,252	-35.48	-37.67
30	판타지오	107	1	+0.94%	6,598,275	701	106	107	692	-11.89	-11.71
31	쏠리드	7,360	630	+9.36%	6,578,334	48,605	7,360	7,370	4,437	-28.31	-9.87
32	데이타솔루션	7,070	970	+15.90%	6,381,495	43,914	7,070	7,080	1,139	138.63	1.93
33	씨젠	62,700	7,200	+12.97%	5,981,162	370,731	62,600	62,700	32,746	5.30	125.91
34	마인즈랩	37,500	500	-1.32%	5,508,984	218,321	37,500	37,550	1,899	N/A	44.31
35	시티랩스	913	11	+1.22%	5,374,401	4,561	912	913	898	-14.49	-26.15
36	원풍물산	1,545	35	+2.32%	5,332,503	8,476	1,545	1,550	629	-7.84	-20.24
37	네오리진	1,120	60	-5.08%	5,255,364	5,893	1,120	1,125	1,118	-37.33	-17.65
38	버킷스튜디오	6,020	190	-3.06%	5,208,529	31,666	6,020	6,030	2,569	47.78	-11.35
39	아이비김영	4,690	260	+5.87%	5,130,558	24,234	4,685	4,690	2,108	30.65	-2.51
40	위즈코프	3,140	85	+2.78%	5,096,598	15,968	3,140	3,145	1,954	448.57	6.71
41	위지트	1,620	15	-0.92%	4,693,115	7,726	1,620	1,625	1,462	7.64	10.29
42	진바이오텍	5,320	150	+2.90%	4,638,718	27,249	5,320	5,330	458	-11.88	-5.09
43	기가레인	2,230	165	+7.99%	4,593,618	10,216	2,225	2,230	1,767	-10.23	-65.47
44	SG	1,775	180	+11.29%	4,549,031	8,707	1,770	1,775	734	-9.70	-1.10
45	SFA반도체	7,020	290	-3.97%	4,353,551	30,713	7,020	7,030	11,545	28.08	5.22
46	바이오로그디바이스	3,395	60	-1.74%	4,291,097	15,053	3,395	3,400	1,407	-8.03	-36.03
47	초록뱀컴퍼니	1,730	70	+4.22%	4,268,103	7,099	1,725	1,730	1,559	-22.18	15.25
48	FSN	8,280	180	+2.22%	4,167,939	33,081	8,270	8,280	2,162	-22.08	-10.50
49	위메이드	201,500	2,800	+1.41%	4,099,822	787,895	201,400	201,500	67,144	125.70	-3.00
50	우리기술투자	9,780	260	+2.73%	4,025,248	39,891	9,780	9,790	8,215	6.97	30.42
51	아이티아이즈	33,600	7,750	+29.98%	3,531,403	109,356	33,600	0	1,941	42.53	64.81
52	NHN벅스	12,100	350	+2.98%	3,460,642	41,809	12,100	12,150	1,794	-33.61	-5.78
53	와이제이엠게임즈	2,630	105	-3.84%	3,361,769	8,791	2,630	2,635	1,504	-23.91	-11.87
54	피에이치씨	1,005	31	+3.18%	3,360,169	3,418	1,000	1,005	1,194	7.50	15.98
55	에스와이	4,005	45	+1.14%	3,333,301	13,687	4,000	4,005	1,881	-19.83	-19.13
56	오비고	17,600	400	+2.33%	3,327,654	62,169	17,600	17,650	2,014	-34.58	36.12
57	시그네틱스	1,890	0	0.00%	3,163,606	5,872	1,890	1,895	1,620	-8.55	-30.75
58	주성엔지니어링	16,750	50	-0.30%	3,105,370	51,879	16,750	16,800	8,082	12.80	-3.53
59	SG&G	2,330	175	+8.12%	3,047,433	7,525	2,325	2,330	794	2.62	10.31
60	파트론	11,400	450	+4.11%	2,792,847	31,503	11,400	11,450	6,174	13.90	6.20
61	릭스솔루션	1,660	35	+2.15%	2,792,611	4,473	1,655	1,660	1,508	-15.96	-82.72
62	에이루트	578	9	-1.53%	2,777,200	1,602	578	579	870	-1.19	-23.53
63	케이사인	2,610	90	+3.57%	2,759,676	7,002	2,605	2,610	1,845	29.33	7.41
64	엔브이에이치코리아	4,360	100	-2.24%	2,754,956	12,754	4,355	4,360	1,431	11.04	-9.91
65	카카오게임즈	96,300	100	-0.10%	2,675,987	253,809	96,300	96,400	71,930	91.19	12.12
66	엠게임	12,250	450	+3.81%	2,595,845	30,443	12,200	12,250	2,394	20.83	15.71
67	덱스터	36,000	1,650	-4.38%	2,590,093	92,201	35,950	36,000	9,131	-177.34	-5.40
68	베스파	7,980	1,550	-16.26%	2,568,720	25,600	7,960	7,980	655	-1.19	-79.10
69	코프라	12,300	350	+2.93%	2,538,621	31,417	12,300	12,350	2,597	13.37	11.19
70	세원	4,740	190	+4.18%	2,510,928	12,089	4,735	4,740	1,587	10.09	18.70
71	압타바이오	38,550	3,150	-7.55%	2,505,786	96,291	38,550	38,600	8,557	-107.98	-5.33
72	CBI	4,605	210	-4.36%	2,468,553	11,689	4,605	4,610	2,432	-64.86	-14.48
73	아이엠	644	29	-4.31%	2,468,385	1,602	644	645	433	-3.95	-46.43
74	메디아나	5,360	310	+6.14%	2,446,820	13,971	5,360	5,370	858	12.58	17.95
75	스튜디오산타클로스	2,855	115	-3.87%	2,440,673	6,940	2,850	2,855	1,062	-6.59	-25.53
76	케어랩스	9,450	30	+0.32%	2,422,054	23,068	9,450	9,460	1,629	72.14	5.40
77	메디콕스	1,000	26	+2.67%	2,245,157	2,250	1,000	1,005	934	-3.97	-29.06
78	케이엠더블유	41,650	1,900	+4.78%	2,228,798	95,160	41,650	41,700	16,585	392.92	11.54
79	정원엔시스	2,895	15	-0.52%	2,226,190	6,574	2,890	2,895	932	115.80	1.90
80	엔피	15,900	650	-3.93%	2,222,136	35,407	15,850	15,900	6,360	206.49	N/A
81	씨케이에이치	342	2	-0.58%	2,216,783	783	342	344	412	7.43	1.41
82	미투온	6,950	100	-1.42%	2,215,803	15,293	6,950	6,960	2,172	21.38	12.62
83	해성옵틱스	1,175	15	-1.26%	2,215,373	2,574	1,175	1,180	959	-1.00	-124.13
84	갤럭시아머니트리	16,350	1,050	+6.86%	2,211,955	34,218	16,350	16,400	6,414	908.33	4.24
85	인포뱅크	13,850	550	-3.82%	2,187,298	31,982	13,850	13,900	1,204	32.28	2.78
86	마이더스AI	361	9	-2.43%	2,168,262	777	361	362	523	-3.88	-58.89
87	위지윅스튜디오	41,000	1,700	-3.98%	2,148,644	86,326	40,950	41,000	17,520	1,708.33	-2.24
88	폴라리스오피스	2,725	170	-5.87%	2,135,947	5,803	2,715	2,725	1,108	46.98	-0.35
89	에스맥	1,015	16	+1.60%	2,116,143	2,113	1,010	1,015	2,878	-24.17	12.75
90	에이디칩스	834	15	+1.83%	2,080,066	1,745	833	834	665	-4.58	-28.50
91	KH 일렉트론	800	61	+8.25%	2,028,863	1,572	799	800	866	-1.68	-39.46
92	삼보산업	1,920	85	+4.63%	1,985,156	3,713	1,920	1,925	841	-15.36	-39.36
93	룽투코리아	8,480	210	+2.54%	1,983,784	16,277	8,470	8,480	2,156	-163.08	3.80
94	이노뎁	29,800	3,750	-11.18%	1,972,383	61,186	29,750	29,800	2,176	32.71	35.10
95	광림	2,240	10	-0.44%	1,957,153	4,527	2,240	2,245	1,670	-2.33	-28.57
96	팜스토리	2,435	20	+0.83%	1,957,146	4,703	2,435	2,440	2,713	8.31	14.74
97	엑셈	4,665	145	-3.01%	1,919,099	9,018	4,665	4,670	1,639	22.43	11.64
98	얍엑스	1,435	5	-0.35%	1,909,652	2,737	1,430	1,435	1,243	35.88	-2.25
99	티비씨	1,110	20	-1.77%	1,905,858	2,131	1,110	1,115	1,110	23.62	3.36
100	랩지노믹스	24,850	1,750	+7.58%	1,900,969	48,538	24,800	24,850	2,845	5.75	N/A