2021-11-25 국내증시 거래상위 종목

2021-11-25 국내증시 거래상위 종목

---

거래상위

코스피

 

1	쌍방울	764	87	+12.85%	177,840,052	138,864	764	765	2,006	33.22	-8.46
2	KODEX 200선물인버스2X	2,240	35	+1.59%	102,274,611	228,572	2,235	2,240	22,653	N/A	N/A
3	이아이디	292	3	-1.02%	23,512,957	6,944	291	292	2,440	146.00	-15.35
4	KODEX 코스닥150선물인버스	4,170	45	+1.09%	22,443,210	93,035	4,170	4,175	5,308	N/A	N/A
5	인바이오젠	4,710	195	+4.32%	20,707,582	98,922	4,710	4,715	2,429	-4.56	-62.65
6	KODEX 인버스	4,075	35	+0.87%	20,280,782	82,485	4,070	4,075	11,447	N/A	N/A
7	KODEX 레버리지	23,315	350	-1.48%	12,530,795	292,920	23,310	23,315	17,533	N/A	N/A
8	삼성전자	73,700	1,100	-1.47%	12,462,402	922,402	73,700	73,800	4,399,730	14.29	9.99
9	KEC	3,795	115	-2.94%	11,455,142	44,075	3,795	3,800	4,934	-30.12	-24.43
10	신풍제약	31,350	5,100	-13.99%	10,576,944	338,854	31,300	31,350	16,611	522.50	1.72
11	조일알미늄	2,340	135	+6.12%	10,560,746	24,831	2,340	2,345	2,402	32.50	-7.85
12	TIGER 200선물인버스2X	2,335	35	+1.52%	10,230,678	23,841	2,330	2,335	1,371	N/A	N/A
13	세원이앤씨	1,400	100	+7.69%	9,086,123	12,491	1,400	1,405	2,037	-10.53	-15.32
14	영보화학	4,375	375	+9.38%	7,248,033	35,064	4,370	4,375	875	21.98	1.94
15	아남전자	2,550	100	+4.08%	7,167,050	18,442	2,545	2,550	1,967	26.29	9.11
16	인스코비	3,620	95	-2.56%	6,913,257	26,092	3,615	3,620	3,976	41.61	8.32
17	KODEX K-메타버스액티브	13,620	35	+0.26%	6,538,312	90,046	13,620	13,625	3,555	N/A	N/A
18	후성	25,400	700	+2.83%	6,319,023	160,816	25,400	25,450	23,522	235.19	2.79
19	신원	2,800	50	+1.82%	5,991,232	16,806	2,795	2,800	2,676	71.79	-3.92
20	KODEX 코스닥150 레버리지	15,840	320	-1.98%	5,982,577	95,932	15,835	15,840	6,906	N/A	N/A
21	대한전선	1,895	15	-0.79%	5,939,787	11,336	1,895	1,900	16,230	48.59	0.92
22	TIGER 차이나전기차SOLACTIVE	19,900	35	-0.18%	5,747,883	114,173	19,895	19,900	29,985	N/A	N/A
23	한국전자홀딩스	2,250	115	-4.86%	5,138,131	11,956	2,250	2,255	1,053	20.64	-5.36
24	두산중공업	23,300	700	-2.92%	4,899,245	115,473	23,300	23,350	121,032	66.76	-37.20
25	삼성중공업	5,580	20	+0.36%	4,807,115	26,657	5,580	5,590	49,104	-2.27	-33.06
26	대영포장	2,545	85	-3.23%	4,435,170	11,373	2,540	2,545	2,759	25.71	2.18
27	우리종금	983	2	-0.20%	4,401,221	4,337	983	985	8,593	10.46	14.05
28	플레이그램	2,825	30	-1.05%	4,324,996	12,628	2,825	2,830	2,534	-56.50	7.04
29	아센디오	1,645	135	-7.58%	4,134,184	6,874	1,640	1,645	1,324	24.55	-124.63
30	동방	3,955	95	+2.46%	3,921,757	16,236	3,955	3,960	1,581	15.10	12.87
31	케이카	36,050	1,350	+3.89%	3,813,994	135,746	36,050	36,100	17,335	59.88	15.11
32	금호에이치티	2,185	75	-3.32%	3,788,429	8,464	2,185	2,190	4,258	-2,185.00	-4.85
33	디와이	7,150	0	0.00%	3,615,383	25,662	7,150	7,160	1,882	-39.29	-3.39
34	신일전자	2,090	25	+1.21%	3,553,676	7,424	2,090	2,095	1,485	15.04	11.08
35	코리아써키트	24,600	3,200	+14.95%	3,536,380	83,825	24,550	24,600	5,811	26.59	3.39
36	한국토지신탁	2,495	15	-0.60%	3,430,447	8,553	2,495	2,500	6,300	5.71	9.44
37	SK하이닉스	117,500	2,000	-1.67%	3,321,480	393,015	117,500	118,000	855,403	10.62	9.53
38	대유플러스	1,605	20	+1.26%	3,198,072	5,075	1,600	1,605	1,942	123.46	-9.07
39	한화투자증권	5,550	120	+2.21%	3,132,390	17,380	5,540	5,550	11,907	8.26	5.58
40	디피씨	17,450	150	+0.87%	3,030,177	53,130	17,450	17,500	7,273	17.59	11.76
41	카카오	128,000	3,500	+2.81%	2,882,968	366,216	128,000	128,500	570,494	50.39	2.70
42	갤럭시아에스엠	2,975	60	+2.06%	2,823,977	8,425	2,975	2,980	820	39.67	4.63
43	카카오뱅크	67,900	3,200	+4.95%	2,760,352	184,256	67,800	67,900	322,593	219.74	5.08
44	삼아알미늄	35,300	250	+0.71%	2,734,814	99,175	35,300	35,350	3,883	38.12	3.20
45	TIGER Fn메타버스	13,300	135	+1.03%	2,709,237	36,162	13,295	13,300	3,697	N/A	N/A
46	IHQ	1,685	25	-1.46%	2,679,643	4,556	1,685	1,690	2,464	-19.15	-14.32
47	TIGER 2차전지테마	24,540	5	+0.02%	2,618,804	64,558	24,535	24,540	10,908	N/A	N/A
48	대원화성	4,020	285	-6.62%	2,521,574	10,300	4,020	4,025	1,658	-71.79	-2.80
49	LG디스플레이	21,450	800	-3.60%	2,513,079	54,404	21,450	21,500	76,751	4.86	-0.79
50	신한 인버스 2X WTI원유 선물 ETN(H)	365	0	0.00%	2,486,239	907	365	370	365	N/A	N/A
51	한화생명	3,250	85	-2.55%	2,470,370	8,094	3,250	3,255	28,227	5.15	1.90
52	일성건설	6,140	200	-3.15%	2,433,775	15,382	6,130	6,140	3,317	57.92	3.16
53	주연테크	1,320	25	-1.86%	2,366,086	3,133	1,315	1,320	721	26.94	-5.86
54	삼성 인버스 2X WTI원유 선물 ETN	365	0	0.00%	2,263,472	828	365	370	548	N/A	N/A
55	KODEX 코스닥 150	14,830	165	-1.10%	2,261,325	33,705	14,825	14,830	3,567	N/A	N/A
56	SK증권	1,000	5	-0.50%	2,252,750	2,255	1,000	1,005	4,726	10.20	1.99
57	서울식품	304	2	-0.65%	2,249,051	686	304	305	1,132	-17.88	-9.36
58	KODEX 200	39,230	290	-0.73%	2,236,362	87,829	39,230	39,235	55,197	N/A	N/A
59	남선알미늄	2,735	15	+0.55%	2,204,348	6,073	2,735	2,740	3,013	8.00	5.72
60	카카오페이	216,500	33,500	+18.31%	2,138,008	434,410	216,500	217,000	282,245	-1,077.11	-17.97
61	이수화학	16,150	350	+2.22%	2,016,936	32,708	16,150	16,200	4,515	-9.07	-31.08
62	SG세계물산	666	14	+2.15%	1,875,692	1,266	666	667	1,348	2.62	-5.16
63	대한항공	28,150	500	-1.75%	1,854,594	52,217	28,150	28,200	97,912	13.22	-7.22
64	팬오션	5,510	30	-0.54%	1,835,730	10,253	5,510	5,520	29,455	9.47	3.25
65	HMM	24,850	150	-0.60%	1,808,555	45,332	24,850	24,900	121,526	3.13	8.93
66	KBSTAR 단기통안채	104,680	15	-0.01%	1,764,596	184,722	104,680	104,685	3,771	N/A	N/A
67	다이나믹디자인	504	15	+3.07%	1,758,171	877	503	504	798	-1.87	-90.21
68	YG PLUS	8,800	90	+1.03%	1,750,229	15,313	8,790	8,800	5,582	115.79	-6.94
69	대덕전자	21,500	0	0.00%	1,747,521	38,098	21,500	21,550	10,625	34.29	N/A
70	대유에이텍	1,440	40	-2.70%	1,710,564	2,484	1,440	1,445	1,611	-25.71	-1.86
71	TIGER 미국테크TOP10 INDXX	13,260	100	+0.76%	1,694,773	22,434	13,255	13,260	9,958	N/A	N/A
72	DB하이텍	73,800	800	+1.10%	1,667,076	122,822	73,800	73,900	32,766	15.42	23.07
73	포스코케미칼	163,500	11,000	+7.21%	1,559,607	250,326	163,000	163,500	126,652	91.29	2.96
74	신한 인버스 2X 천연가스 선물 ETN(H)	1,380	40	-2.82%	1,556,421	2,160	1,375	1,380	414	N/A	N/A
75	삼부토건	2,305	85	-3.56%	1,530,327	3,628	2,305	2,325	3,171	-41.16	-8.73
76	우리금융지주	13,500	0	0.00%	1,494,997	20,210	13,450	13,500	98,288	4.72	5.87
77	KODEX 2차전지산업	24,125	40	+0.17%	1,494,228	36,079	24,115	24,125	11,001	N/A	N/A
78	신성통상	3,170	20	+0.63%	1,490,880	4,710	3,170	3,175	4,556	12.43	11.62
79	삼성엔지니어링	22,450	950	-4.06%	1,406,855	31,981	22,450	22,500	44,002	12.42	17.32
80	금양	5,350	150	+2.88%	1,375,544	7,314	5,340	5,350	2,611	243.18	-5.36
81	국보	1,640	55	-3.24%	1,374,509	2,259	1,635	1,640	1,058	-6.03	-67.86
82	대우건설	5,870	80	-1.34%	1,306,966	7,688	5,860	5,870	24,397	4.99	11.06
83	TIGER 미국필라델피아반도체나스닥	12,490	175	+1.42%	1,229,130	15,315	12,485	12,490	7,606	N/A	N/A
84	NPC	6,740	270	-3.85%	1,215,723	8,383	6,730	6,740	2,475	11.44	6.53
85	KODEX 단기채권PLUS	103,285	5	0.00%	1,180,093	121,891	103,285	103,295	12,538	N/A	N/A
86	에이프로젠제약	903	20	-2.17%	1,176,138	1,067	902	903	3,599	64.50	2.99
87	유니온	7,480	340	+4.76%	1,161,014	8,639	7,470	7,480	1,168	3.02	12.93
88	메리츠증권	5,160	0	0.00%	1,151,288	5,983	5,160	5,180	35,177	5.50	13.08
89	TYM	1,720	55	-3.10%	1,150,546	1,993	1,715	1,720	2,577	29.66	2.98
90	한신기계	3,910	100	-2.49%	1,124,302	4,441	3,905	3,910	1,269	35.23	4.24
91	에이프로젠 MED	1,630	20	-1.21%	1,101,618	1,806	1,630	1,635	3,246	-9.37	-15.79
92	콤텍시스템	956	14	-1.44%	1,098,426	1,050	954	956	1,157	-318.67	N/A
93	기아	82,400	1,000	-1.20%	1,090,601	90,220	82,400	82,500	334,019	7.47	5.05
94	포스코인터내셔널	20,750	700	+3.49%	1,060,627	21,792	20,700	20,750	25,600	8.39	7.69
95	대우부품	2,670	125	-4.47%	1,029,581	2,785	2,670	2,675	1,272	-59.33	-10.09
96	KBSTAR iSelect메타버스	12,675	95	+0.76%	1,023,702	13,001	12,670	12,675	1,871	N/A	N/A
97	한솔로지스틱스	4,345	85	+2.00%	1,014,638	4,427	4,340	4,345	1,194	4.58	17.09
98	알루코	3,640	30	+0.83%	1,014,521	3,718	3,640	3,645	3,268	-19.78	-7.24
99	삼성전자우	67,800	700	-1.02%	991,454	67,390	67,800	67,900	557,917	13.14	N/A
100	한일시멘트	21,500	400	-1.83%	990,129	21,748	21,500	21,550	14,891	14.16	N/A

 

코스닥

 

1	다날	15,500	1,500	+10.71%	58,282,851	914,334	15,500	15,550	10,687	26.45	7.87
2	위지트	1,730	110	+6.79%	44,992,910	79,443	1,730	1,735	1,561	8.16	10.29
3	드래곤플라이	4,615	725	+18.64%	41,438,671	191,607	4,615	4,620	1,364	-10.76	-84.16
4	초록뱀미디어	3,830	50	-1.29%	39,583,955	156,078	3,830	3,835	7,212	62.79	-28.82
5	아이오케이	2,230	160	+7.73%	36,498,549	80,280	2,230	2,235	1,988	-6.66	-4.04
6	버킷스튜디오	6,900	880	+14.62%	36,141,987	247,889	6,890	6,900	2,944	54.76	-11.35
7	비덴트	30,100	5,600	+22.86%	33,746,442	967,011	30,100	30,150	13,748	8.50	7.25
8	애니플러스	6,050	650	+12.04%	31,489,253	193,909	6,040	6,050	1,779	50.42	-33.65
9	에이루트	617	39	+6.75%	23,238,836	14,536	616	617	929	-1.27	-23.53
10	티사이언티픽	4,165	495	+13.49%	21,136,366	86,156	4,160	4,165	1,958	54.09	0.95
11	옴니시스템	2,675	15	+0.56%	20,843,951	56,382	2,670	2,675	1,243	-18.20	-4.76
12	램테크놀러지	9,640	10	+0.10%	17,778,716	183,706	9,630	9,640	1,119	35.31	6.68
13	대주산업	2,195	80	+3.78%	17,260,522	41,099	2,195	2,200	777	24.94	6.59
14	미투온	7,880	930	+13.38%	16,002,582	125,128	7,870	7,880	2,463	29.85	12.62
15	이트론	444	11	+2.54%	14,488,030	6,428	443	444	2,329	-55.50	-13.31
16	오픈베이스	3,830	30	-0.78%	12,251,998	47,527	3,830	3,835	1,203	26.97	3.83
17	갤럭시아머니트리	18,600	2,250	+13.76%	12,216,078	213,532	18,550	18,600	7,297	1,033.33	4.24
18	시스웍	1,125	5	+0.45%	12,186,389	14,193	1,120	1,125	1,221	-21.63	4.69
19	광림	2,310	70	+3.13%	11,979,831	29,642	2,305	2,310	1,722	-2.40	-28.57
20	FSN	8,420	140	+1.69%	10,082,696	85,537	8,410	8,420	2,199	-35.68	-10.50
21	큐캐피탈	580	23	-3.81%	9,858,137	5,843	579	580	991	22.31	1.87
22	엔피	17,100	1,200	+7.55%	8,595,695	148,961	17,100	17,150	6,840	222.08	N/A
23	네오리진	1,180	60	+5.36%	8,205,228	9,514	1,180	1,185	1,178	-39.33	-17.65
24	글로벌에스엠	1,050	93	+9.72%	7,856,567	8,608	1,050	1,055	564	14.38	1.75
25	우리기술투자	10,100	320	+3.27%	7,254,890	74,189	10,100	10,150	8,484	7.20	30.42
26	미래나노텍	4,795	400	+9.10%	6,364,990	30,144	4,795	4,800	1,382	3.51	12.70
27	엔비티	29,500	3,500	+13.46%	5,978,594	174,736	29,450	29,500	2,504	90.21	40.72
28	쇼박스	6,200	160	+2.65%	5,852,882	37,009	6,200	6,210	3,881	-69.66	-1.91
29	아이에이	1,115	20	-1.76%	5,544,569	6,174	1,110	1,115	3,287	38.45	17.35
30	지에스이	2,695	80	+3.06%	5,490,062	15,059	2,695	2,700	808	15.49	6.14
31	제주반도체	6,450	240	+3.86%	5,282,783	33,494	6,450	6,460	2,222	14.46	9.72
32	이루온	2,680	20	+0.75%	5,246,083	13,978	2,680	2,685	731	36.71	5.97
33	한글과컴퓨터	31,050	400	-1.27%	5,129,312	162,642	31,050	31,100	7,826	24.74	14.72
34	바른손	4,520	165	-3.52%	4,284,741	20,174	4,520	4,530	1,332	18.45	-19.83
35	세종메디칼	4,660	225	-4.61%	4,196,925	20,260	4,660	4,665	1,895	-91.37	1.03
36	엘디티	5,570	560	+11.18%	4,186,554	24,230	5,560	5,570	372	14.10	12.78
37	진바이오텍	5,760	440	+8.27%	4,071,312	23,904	5,760	5,770	496	-12.86	-5.09
38	블루베리 NFT	3,990	230	+6.12%	4,030,415	16,199	3,990	3,995	1,141	-11.37	-58.75
39	셀바스AI	8,380	1,030	+14.01%	4,004,720	31,613	8,370	8,380	1,848	62.07	12.30
40	아즈텍WB	3,545	140	-3.80%	3,976,483	15,657	3,545	3,550	762	11.98	3.76
41	세종텔레콤	647	2	+0.31%	3,847,264	2,496	646	647	3,856	5.35	5.20
42	차백신연구소	11,150	750	+7.21%	3,775,040	42,097	11,100	11,150	2,947	N/A	N/A
43	프럼파스트	7,530	400	-5.04%	3,741,818	31,390	7,530	7,550	733	37.28	4.26
44	시그네틱스	1,825	65	-3.44%	3,739,589	7,017	1,825	1,830	1,565	-8.26	-30.75
45	카카오게임즈	101,100	4,800	+4.98%	3,653,965	367,632	101,000	101,100	75,516	77.65	12.12
46	에이비프로바이오	1,040	42	+4.21%	3,590,348	3,698	1,035	1,040	2,615	-6.01	-45.97
47	초록뱀컴퍼니	1,710	20	-1.16%	3,467,857	5,918	1,705	1,710	1,541	-21.92	15.25
48	인트로메딕	5,590	300	-5.09%	3,436,161	19,270	5,580	5,590	2,137	-33.67	-37.67
49	파인테크닉스	11,350	450	+4.13%	3,376,693	39,470	11,300	11,350	5,129	25.00	9.23
50	엑셈	4,570	95	-2.04%	3,253,727	15,453	4,565	4,570	1,606	21.97	11.64
51	모비스	2,470	70	+2.92%	3,253,404	8,100	2,465	2,470	795	-164.67	-5.79
52	디케이앤디	5,600	150	-2.61%	3,208,632	21,034	5,600	5,650	435	19.93	6.81
53	디지캡	6,800	2,910	-29.97%	3,094,003	21,162	0	6,800	602	26.67	3.61
54	인성정보	3,245	30	-0.92%	3,065,647	10,147	3,245	3,250	1,273	90.14	-16.13
55	고려시멘트	3,970	15	+0.38%	3,045,390	12,552	3,970	3,975	1,270	25.45	4.92
56	한국비엔씨	19,600	1,000	+5.38%	2,828,745	54,456	19,600	19,650	10,100	-166.10	4.41
57	판타지오	107	0	0.00%	2,824,864	300	106	107	692	-11.89	-11.71
58	서울옥션	35,550	2,600	+7.89%	2,816,067	100,359	35,550	35,600	6,014	48.30	-4.06
59	와이제이엠게임즈	2,655	25	+0.95%	2,811,029	7,638	2,655	2,665	1,518	-24.14	-11.87
60	디에이테크놀로지	8,250	250	+3.13%	2,771,470	22,958	8,240	8,250	1,985	-10.71	-36.09
61	인포뱅크	14,900	1,050	+7.58%	2,759,367	39,466	14,850	14,900	1,295	34.73	2.78
62	NHN벅스	12,100	0	0.00%	2,745,808	34,102	12,050	12,100	1,794	-33.61	-5.78
63	시공테크	7,270	490	+7.23%	2,735,801	20,201	7,270	7,280	1,457	55.08	4.74
64	피제이메탈	6,040	310	+5.41%	2,717,704	16,054	6,030	6,040	1,498	10.29	11.42
65	씨앤투스성진	27,150	6,250	+29.90%	2,676,005	70,569	27,150	0	2,714	5.43	75.70
66	팜스토리	2,405	30	-1.23%	2,663,531	6,498	2,405	2,410	2,680	8.21	14.74
67	비트나인	19,150	250	-1.29%	2,583,327	50,253	19,150	19,200	1,983	N/A	89.77
68	케이사인	2,550	60	-2.30%	2,525,617	6,530	2,550	2,560	1,802	28.65	7.41
69	에스에이티	3,020	75	+2.55%	2,519,191	7,694	3,015	3,020	789	12.53	4.49
70	마이더스AI	350	11	-3.05%	2,488,563	873	350	351	508	-5.74	-58.89
71	폴라리스오피스	2,765	40	+1.47%	2,468,989	6,962	2,760	2,765	1,125	47.67	-0.35
72	바이오로그디바이스	3,250	145	-4.27%	2,464,608	8,176	3,250	3,255	1,347	-7.68	-36.03
73	엠게임	12,250	0	0.00%	2,457,427	30,353	12,250	12,300	2,394	15.26	15.71
74	덱스터	38,200	2,200	+6.11%	2,439,642	91,527	38,150	38,200	9,689	-188.18	-5.40
75	아이티아이즈	33,350	250	-0.74%	2,432,162	83,164	33,300	33,350	1,927	42.22	64.81
76	휴마시스	17,150	400	+2.39%	2,362,789	40,231	17,150	17,200	5,869	17.86	N/A
77	휴먼엔	4,850	335	+7.42%	2,217,060	11,302	4,845	4,850	870	-1.62	-291.98
78	해성옵틱스	1,135	40	-3.40%	2,135,294	2,423	1,135	1,140	926	-0.97	-124.13
79	위메이드	186,700	14,800	-7.34%	2,094,316	415,269	186,700	186,800	62,213	116.47	-3.00
80	에스맥	1,010	5	-0.49%	2,092,268	2,110	1,005	1,010	2,864	-24.05	12.75
81	GH신소재	7,310	400	-5.19%	2,084,957	15,843	7,310	7,320	1,063	135.37	0.12
82	NEW	16,200	1,350	+9.09%	1,991,418	31,476	16,200	16,250	4,521	952.94	-5.14
83	모트렉스	6,400	200	+3.23%	1,982,425	12,355	6,390	6,400	2,610	22.78	-17.48
84	조이시티	13,300	500	+3.91%	1,982,294	26,598	13,300	13,350	6,048	59.38	21.79
85	얍엑스	1,385	50	-3.48%	1,980,398	2,761	1,380	1,385	1,200	34.62	-2.25
86	원풍물산	1,520	25	-1.62%	1,971,413	3,053	1,515	1,520	619	-7.72	-20.24
87	네온테크	4,440	70	+1.60%	1,899,315	8,541	4,440	4,445	1,768	-82.22	-21.10
88	모바일어플라이언스	4,210	60	-1.41%	1,881,680	7,794	4,205	4,210	1,367	56.13	7.31
89	SFA반도체	6,850	170	-2.42%	1,862,718	12,910	6,850	6,860	11,266	27.40	5.22
90	에이티넘인베스트	5,240	230	+4.59%	1,858,612	9,705	5,230	5,240	2,515	12.05	17.04
91	스튜디오산타클로스	2,855	0	0.00%	1,853,668	5,316	2,850	2,855	1,062	-6.59	-25.53
92	코프라	12,800	500	+4.07%	1,831,717	23,026	12,800	12,850	2,703	13.91	11.19
93	율호	2,395	190	-7.35%	1,789,604	4,354	2,395	2,400	933	23.95	4.58
94	위즈코프	3,050	90	-2.87%	1,779,732	5,536	3,050	3,055	1,898	435.71	6.71
95	에코캡	8,210	900	-9.88%	1,769,878	14,768	8,210	8,240	1,195	-15.20	-18.21
96	이노뎁	29,200	600	-2.01%	1,722,883	50,907	29,150	29,200	2,132	32.05	35.10
97	트윔	36,050	50	+0.14%	1,701,057	65,228	36,050	36,100	2,615	N/A	6.58
98	CBI	4,800	195	+4.23%	1,679,995	7,917	4,795	4,800	2,535	-67.61	-14.48
99	유라테크	10,900	250	+2.35%	1,675,175	19,678	10,900	10,950	1,256	31.23	4.03
100	나노스	6,920	390	+5.97%	1,655,233	11,315	6,910	6,920	10,285	-153.78	-4.75