2021-12-02 국내증시 거래상위 종목

2021-12-02 국내증시 거래상위 종목

---

거래상위

코스피

 

1	KODEX 200선물인버스2X	2,270	70	-2.99%	290,505,096	673,138	2,270	2,275	20,909	N/A	N/A
2	쌍방울	975	42	+4.50%	94,223,028	91,440	975	976	2,560	42.39	-8.46
3	KODEX 인버스	4,100	65	-1.56%	50,863,084	210,786	4,100	4,105	10,836	N/A	N/A
4	KODEX 코스닥150선물인버스	4,265	20	+0.47%	35,434,822	152,147	4,265	4,270	5,182	N/A	N/A
5	대영포장	2,750	320	+13.17%	30,887,263	83,167	2,745	2,750	2,981	27.78	2.18
6	KODEX 레버리지	22,840	660	+2.98%	26,586,765	597,405	22,840	22,845	20,784	N/A	N/A
7	삼성전자	75,800	1,400	+1.88%	23,509,795	1,767,977	75,700	75,800	4,525,095	14.69	9.99
8	KEC	3,710	5	+0.13%	16,698,723	61,592	3,710	3,715	4,953	-29.44	-24.43
9	서울식품	315	27	+9.38%	16,587,394	5,087	315	316	1,173	-18.53	-9.36
10	금호에이치티	2,315	185	+8.69%	15,853,818	37,092	2,315	2,320	4,514	-2,315.00	-4.85
11	이아이디	309	6	+1.98%	14,190,815	4,365	308	309	2,907	51.50	-15.35
12	삼성 인버스 2X WTI원유 선물 ETN	475	30	+6.74%	13,669,352	6,550	475	480	712	N/A	N/A
13	KODEX 코스닥150 레버리지	15,035	190	-1.25%	12,689,101	188,830	15,035	15,040	6,976	N/A	N/A
14	삼성 레버리지 WTI원유 선물 ETN	845	50	-5.59%	7,510,604	6,290	840	845	4,259	N/A	N/A
15	신한 레버리지 WTI원유 선물 ETN(H)	685	40	-5.52%	7,382,369	5,009	680	685	3,973	N/A	N/A
16	HMM	26,400	1,550	+6.24%	7,309,703	189,739	26,350	26,400	129,106	3.33	8.93
17	SK스퀘어	68,700	6,000	+9.57%	7,241,092	490,790	68,700	68,800	97,188	N/A	N/A
18	KODEX K-메타버스액티브	12,500	670	-5.09%	7,213,549	90,624	12,500	12,505	4,000	N/A	N/A
19	TIGER 200선물인버스2X	2,365	75	-3.07%	7,140,847	17,196	2,360	2,365	1,156	N/A	N/A
20	SK하이닉스	120,000	3,500	+3.00%	6,840,754	815,134	119,500	120,000	873,603	10.85	9.53
21	일성건설	6,220	420	+7.24%	6,756,914	42,194	6,220	6,230	3,360	58.68	3.16
22	KODEX 코스닥 150	14,430	90	-0.62%	5,008,599	71,992	14,430	14,435	3,240	N/A	N/A
23	신한 인버스 2X WTI원유 선물 ETN(H)	475	25	+5.56%	4,961,100	2,394	475	480	475	N/A	N/A
24	형지엘리트	3,740	465	+14.20%	4,867,119	18,408	3,735	3,740	1,165	-623.33	-1.23
25	대한전선	1,820	10	-0.55%	4,854,492	8,754	1,815	1,820	15,588	46.67	0.92
26	두산중공업	19,850	50	-0.25%	4,498,184	88,723	19,800	19,850	103,111	56.88	-37.20
27	한국전자홀딩스	2,180	155	+7.65%	4,495,474	9,653	2,175	2,180	1,020	4.59	-5.36
28	신한 인버스 2X 천연가스 선물 ETN(H)	1,900	320	+20.25%	4,449,231	8,124	1,900	1,905	570	N/A	N/A
29	SG세계물산	660	32	+5.10%	4,395,904	2,906	660	661	1,336	2.60	-5.16
30	삼성중공업	5,360	100	+1.90%	3,993,340	21,116	5,350	5,360	47,168	-2.18	-33.06
31	KODEX 2차전지산업	22,500	655	-2.83%	3,964,611	89,329	22,500	22,580	11,250	N/A	N/A
32	인바이오젠	4,400	10	+0.23%	3,929,875	17,633	4,400	4,405	2,269	-4.26	-62.65
33	한창	1,110	105	+10.45%	3,922,908	4,261	1,110	1,115	741	-5.66	-53.91
34	TIGER Fn메타버스	12,465	560	-4.30%	3,918,027	49,028	12,460	12,465	4,157	N/A	N/A
35	신원	2,605	50	+1.96%	3,699,779	9,532	2,605	2,610	2,490	66.79	-3.92
36	KODEX 200	38,935	605	+1.58%	3,422,118	131,947	38,935	38,940	52,718	N/A	N/A
37	LG디스플레이	19,900	350	-1.73%	3,253,595	64,957	19,850	19,900	71,205	4.51	-0.79
38	오리엔트바이오	1,195	65	+5.75%	3,235,806	3,998	1,190	1,195	1,417	-42.68	-29.70
39	우리종금	904	17	+1.92%	3,208,742	2,857	903	904	7,903	9.72	14.05
40	한화생명	2,960	140	+4.96%	3,181,759	9,169	2,955	2,960	25,708	4.69	1.90
41	한국토지신탁	2,565	5	-0.19%	3,133,810	8,117	2,565	2,570	6,476	5.15	9.44
42	TIGER 차이나전기차SOLACTIVE	20,000	0	0.00%	3,028,924	60,473	20,000	20,005	29,984	N/A	N/A
43	후성	22,650	1,150	-4.83%	2,949,606	67,238	22,600	22,650	20,975	76.26	2.79
44	TIGER 2차전지테마	22,900	640	-2.72%	2,869,484	65,665	22,900	22,930	11,313	N/A	N/A
45	팬오션	5,460	100	+1.87%	2,864,706	15,500	5,450	5,460	29,187	9.38	3.25
46	TIGER 미국테크TOP10 INDXX	12,800	360	-2.74%	2,864,568	36,708	12,795	12,800	10,355	N/A	N/A
47	SK증권	977	37	+3.94%	2,835,192	2,721	976	977	4,617	9.49	1.99
48	KBSTAR 단기통안채	104,700	0	0.00%	2,705,845	283,314	104,700	104,705	3,761	N/A	N/A
49	플레이그램	2,205	380	-14.70%	2,346,534	5,617	2,200	2,205	1,978	-44.10	7.04
50	TIGER 미국필라델피아반도체나스닥	12,200	205	-1.65%	2,330,747	28,469	12,195	12,200	8,266	N/A	N/A
51	이수페타시스	5,130	10	+0.20%	2,177,349	11,202	5,130	5,140	3,245	-17.33	-19.14
52	한신기계	3,755	175	+4.89%	2,163,545	7,883	3,755	3,760	1,218	38.32	4.24
53	한온시스템	14,000	300	+2.19%	2,088,243	29,229	13,950	14,000	74,732	25.55	5.09
54	대한항공	27,800	400	+1.46%	2,075,255	57,008	27,750	27,800	96,694	13.06	-7.22
55	카카오	122,500	0	0.00%	2,022,501	245,524	122,000	122,500	545,980	48.23	2.70
56	우리금융지주	12,500	50	+0.40%	1,934,475	23,907	12,450	12,500	91,008	4.37	5.87
57	진원생명과학	29,700	1,950	-6.16%	1,912,315	58,779	29,700	29,750	13,428	-59.88	-30.43
58	삼성전자우	69,500	900	+1.31%	1,878,879	129,508	69,400	69,500	571,906	13.47	N/A
59	디피씨	15,300	300	-1.92%	1,820,698	27,673	15,300	15,350	6,377	15.42	11.76
60	IHQ	1,485	20	-1.33%	1,798,753	2,664	1,485	1,490	2,172	-14.85	-14.32
61	TIGER 200선물레버리지	17,260	550	+3.29%	1,791,708	30,113	17,240	17,260	1,139	N/A	N/A
62	한미반도체	36,500	1,800	+5.19%	1,776,112	64,988	36,500	36,550	18,053	21.70	21.03
63	엠씨넥스	51,000	4,950	+10.75%	1,700,069	84,456	50,900	51,000	9,164	48.34	16.10
64	대우건설	5,820	290	+5.24%	1,690,576	9,703	5,810	5,820	24,189	4.94	11.06
65	에이프로젠 MED	1,455	20	+1.39%	1,663,146	2,408	1,455	1,460	2,898	-8.36	-15.79
66	에스디바이오센서	51,800	1,200	-2.26%	1,656,880	88,232	51,800	51,900	53,495	7.85	139.97
67	삼성엔지니어링	22,100	1,050	+4.99%	1,653,437	35,860	22,050	22,100	43,316	12.23	17.32
68	신풍제약	34,700	1,150	+3.43%	1,650,539	56,352	34,650	34,700	18,386	5,783.33	1.72
69	YG PLUS	7,980	410	-4.89%	1,647,303	13,279	7,980	7,990	5,062	105.00	-6.94
70	한국전력	21,450	500	+2.39%	1,638,036	34,706	21,400	21,450	137,701	-12.64	2.91
71	TIGER 미국S&P500	13,440	260	-1.90%	1,607,592	21,601	13,435	13,440	10,026	N/A	N/A
72	한화투자증권	5,360	60	-1.11%	1,583,935	8,404	5,360	5,370	11,500	9.01	5.58
73	태림포장	4,465	240	+5.68%	1,552,121	6,844	4,460	4,465	3,161	15.29	0.97
74	신한 인버스 2X 천연가스 선물 ETN	2,815	480	+20.56%	1,532,354	4,129	2,805	2,815	563	N/A	N/A
75	DB하이텍	68,400	300	+0.44%	1,509,418	103,217	68,400	68,500	30,369	14.29	23.07
76	세원이앤씨	1,235	15	+1.23%	1,471,891	1,812	1,230	1,235	1,797	-0.93	-15.32
77	미래에셋증권	9,010	390	+4.52%	1,469,147	13,004	9,000	9,010	57,242	6.16	8.94
78	신한지주	36,000	750	+2.13%	1,431,177	50,881	35,950	36,000	185,976	4.66	8.20
79	신성이엔지	1,815	10	+0.55%	1,423,713	2,575	1,815	1,835	3,704	-11.07	-8.77
80	신일전자	2,010	50	+2.55%	1,417,802	2,797	2,005	2,010	1,428	14.46	11.08
81	대원화성	3,730	20	+0.54%	1,410,060	5,267	3,730	3,735	1,539	-66.61	-2.80
82	TIGER 200	38,970	590	+1.54%	1,408,899	54,454	38,970	38,980	21,511	N/A	N/A
83	SK텔레콤	55,400	800	+1.47%	1,378,805	75,227	55,300	55,400	121,234	8.59	6.44
84	현대제철	40,700	2,950	+7.81%	1,369,863	54,298	40,650	40,700	54,312	6.23	-2.59
85	디와이	6,430	240	+3.88%	1,351,897	8,526	6,420	6,430	1,692	-35.33	-3.39
86	국동	2,600	175	+7.22%	1,346,746	3,391	2,600	2,605	1,414	-9.32	20.63
87	TRUE 인버스 2X 나스닥 100 ETN	1,410	70	+5.22%	1,342,628	1,888	1,405	1,410	423	N/A	N/A
88	신성통상	3,185	15	+0.47%	1,320,615	4,185	3,185	3,190	4,577	12.49	11.62
89	기아	81,600	400	+0.49%	1,320,510	107,190	81,600	81,700	330,776	7.39	5.05
90	KT	29,700	300	-1.00%	1,296,126	38,395	29,700	29,750	77,550	7.59	4.76
91	대유플러스	1,315	0	0.00%	1,289,651	1,692	1,315	1,320	1,591	101.15	-9.07
92	KODEX WTI원유선물(H)	10,390	280	-2.62%	1,286,967	13,296	10,385	10,390	1,577	N/A	N/A
93	대유에이텍	1,320	35	+2.72%	1,279,744	1,669	1,315	1,320	1,477	-23.57	-1.86
94	LG이노텍	287,500	26,500	-8.44%	1,272,340	366,383	287,000	287,500	68,043	9.11	10.20
95	하이골드12호	2,760	50	+1.85%	1,269,016	3,501	2,760	2,765	360	13.60	-4.41
96	포스코케미칼	149,000	8,500	-5.40%	1,260,223	189,366	149,000	149,500	115,420	83.19	2.96
97	남선알미늄	2,460	70	+2.93%	1,243,694	3,036	2,460	2,470	2,710	7.19	5.72
98	메리츠증권	5,120	135	+2.71%	1,233,026	6,218	5,100	5,120	34,905	5.20	13.08
99	대한해운	2,445	75	+3.16%	1,229,070	2,982	2,440	2,445	7,804	3.34	1.10
100	기업은행	10,600	200	+1.92%	1,222,632	12,782	10,550	10,600	78,896	4.45	6.44

 

코스닥

1	티사이언티픽	5,990	270	+4.72%	72,357,258	441,994	5,980	5,990	2,816	77.79	0.95
2	인트로메딕	7,650	1,460	+23.59%	38,727,367	288,636	7,640	7,650	2,925	-46.08	-37.67
3	다날	15,300	50	+0.33%	38,365,574	582,312	15,300	15,350	10,549	26.11	7.87
4	에디슨EV	19,000	4,350	+29.69%	30,107,597	517,664	19,000	0	5,492	-47.74	-48.29
5	네오리진	1,165	50	+4.48%	29,475,791	37,157	1,165	1,170	1,163	-38.83	-17.65
6	이트론	475	10	-2.06%	25,541,458	12,342	475	476	2,492	-67.86	-13.31
7	마이더스AI	403	52	+14.81%	25,127,420	10,116	403	404	584	-6.61	-58.89
8	엠에프엠코리아	1,925	100	+5.48%	17,700,159	37,432	1,925	1,930	390	-7.18	-21.57
9	형지I&C	1,610	370	+29.84%	16,653,944	26,206	1,610	0	628	-16.95	-35.22
10	알서포트	9,010	670	+8.03%	16,172,777	150,093	9,010	9,020	4,799	25.52	-2.08
11	제주반도체	6,130	450	+7.92%	15,941,544	96,589	6,130	6,140	2,111	13.74	9.72
12	피에이치씨	1,080	80	+8.00%	14,665,791	15,847	1,080	1,085	1,283	8.06	15.98
13	FSN	12,600	700	-5.26%	14,583,707	190,729	12,600	12,650	3,333	-53.39	-10.50
14	옴니시스템	2,775	30	+1.09%	13,889,893	38,617	2,775	2,780	1,289	-14.61	-4.76
15	한국비엔씨	19,050	8,100	-29.83%	13,038,002	270,803	0	19,050	9,817	-5.16	4.41
16	국전약품	13,550	50	-0.37%	12,140,664	177,772	13,550	13,600	6,649	-169.38	-13.54
17	초록뱀미디어	3,200	180	-5.33%	11,103,972	35,900	3,200	3,205	6,881	52.46	-28.82
18	인성정보	3,280	180	+5.81%	10,944,187	36,072	3,275	3,280	1,286	91.11	-16.13
19	와이제이엠게임즈	3,410	380	-10.03%	10,535,077	37,346	3,410	3,415	1,950	-34.80	-11.87
20	비덴트	33,000	3,350	-9.22%	10,237,572	345,838	32,950	33,000	15,072	8.08	7.25
21	팬엔터테인먼트	5,430	740	+15.78%	10,031,391	55,782	5,410	5,430	1,480	39.06	3.11
22	비트컴퓨터	9,860	1,480	+17.66%	9,361,950	92,291	9,860	9,870	1,639	24.65	12.49
23	주성엔지니어링	19,550	2,700	+16.02%	9,274,021	172,057	19,500	19,550	9,433	14.94	-3.53
24	세종메디칼	4,945	255	-4.90%	8,539,892	44,180	4,945	4,950	2,011	-96.96	1.03
25	위지트	1,660	10	-0.60%	8,486,246	14,155	1,660	1,665	1,498	6.72	10.29
26	메디아나	7,250	30	-0.41%	8,354,819	65,758	7,250	7,260	1,160	20.25	17.95
27	제이시스메디칼	7,540	370	+5.16%	8,115,202	62,337	7,540	7,550	5,376	76.16	190.55
28	바이오스마트	5,720	650	+12.82%	7,690,084	46,692	5,710	5,720	1,149	-21.11	-8.64
29	핑거	25,450	550	+2.21%	7,682,719	200,126	25,450	25,500	2,351	-93.57	21.55
30	지엘팜텍	1,065	242	+29.40%	6,769,141	7,071	1,065	0	553	-13.83	-40.26
31	코디엠	214	10	+4.90%	6,690,668	1,450	213	214	586	-3.82	-18.00
32	NHN벅스	10,800	350	-3.14%	6,680,385	77,607	10,800	10,850	1,601	-23.79	-5.78
33	판타지오	102	1	+0.99%	5,800,011	584	101	102	660	-11.33	-11.71
34	아이오케이	1,475	50	-3.28%	5,648,241	8,364	1,475	1,480	1,315	-4.46	-4.04
35	글로벌에스엠	1,020	80	+8.51%	5,222,440	5,509	1,015	1,020	548	13.78	1.75
36	씨유메디칼	1,225	15	+1.24%	5,184,879	6,317	1,225	1,230	553	-1.84	-55.79
37	CBI	4,410	355	+8.75%	4,996,456	21,497	4,410	4,415	2,329	-62.11	-14.48
38	시스웍	1,080	15	+1.41%	4,905,252	5,362	1,080	1,085	1,172	-12.71	4.69
39	랩지노믹스	32,300	600	-1.82%	4,804,751	164,452	32,300	32,350	3,698	5.71	N/A
40	플레이위드	14,000	1,300	-8.50%	4,700,945	71,041	14,000	14,050	1,218	80.92	52.24
41	한글과컴퓨터	31,950	1,200	-3.62%	4,607,315	148,979	31,950	32,000	8,053	25.46	14.72
42	위메이드맥스	58,000	200	+0.35%	4,572,531	236,210	57,900	58,000	9,161	-116.23	-65.69
43	드래곤플라이	3,885	355	-8.37%	4,440,401	17,724	3,880	3,885	1,148	-9.06	-84.16
44	흥국에프엔비	3,430	235	+7.36%	4,350,278	14,809	3,430	3,435	1,317	17.96	6.12
45	지니틱스	2,585	235	+10.00%	4,336,850	11,538	2,575	2,585	924	152.06	-0.87
46	젬백스링크	1,800	85	+4.96%	4,214,677	7,522	1,795	1,800	1,496	8.49	6.89
47	갤럭시아머니트리	13,000	200	-1.52%	4,182,879	55,131	13,000	13,050	5,100	-1,857.14	4.24
48	휴마시스	18,000	300	-1.64%	4,081,292	75,839	18,000	18,050	6,160	6.96	N/A
49	램테크놀러지	9,290	10	+0.11%	3,984,182	37,249	9,290	9,300	1,078	34.03	6.68
50	위메이드	168,700	16,200	-8.76%	3,756,513	625,259	168,700	168,800	56,215	105.24	-3.00
51	에이비프로바이오	936	22	-2.30%	3,729,445	3,534	936	937	2,354	-6.28	-45.97
52	현대바이오	30,800	100	+0.33%	3,728,742	118,024	30,750	30,800	11,901	-83.02	-17.53
53	에스맥	983	67	+7.31%	3,698,045	3,565	983	985	2,787	-23.40	12.75
54	릭스솔루션	1,585	240	+17.84%	3,617,369	5,376	1,585	1,590	1,661	-15.24	-82.72
55	세종텔레콤	568	4	+0.71%	3,532,559	2,000	568	569	3,385	4.69	5.20
56	엠게임	12,450	450	-3.49%	3,489,321	45,289	12,450	12,500	2,433	15.50	15.71
57	우리산업홀딩스	6,130	200	+3.37%	3,427,268	23,003	6,130	6,140	1,158	20.30	1.54
58	율호	1,935	230	-10.62%	3,375,271	6,664	1,935	1,940	754	35.83	4.58
59	유비케어	8,150	760	+10.28%	3,308,864	26,961	8,150	8,170	4,254	53.62	5.96
60	조이시티	12,500	1,250	-9.09%	3,302,967	41,619	12,500	12,550	5,684	51.23	21.79
61	바이오로그디바이스	3,375	65	+1.96%	3,299,106	11,279	3,370	3,375	1,398	-12.05	-36.03
62	대신밸런스제11호스팩	2,070	10	+0.49%	3,269,340	6,749	2,070	2,075	158	N/A	N/A
63	애니플러스	5,350	170	-3.08%	3,222,550	17,739	5,350	5,360	1,573	27.58	-33.65
64	알로이스	2,975	195	-6.15%	3,206,714	10,411	2,970	2,975	516	9.24	19.11
65	오픈베이스	3,650	120	+3.40%	3,083,496	11,147	3,650	3,660	1,147	17.06	3.83
66	자연과환경	1,460	35	+2.46%	2,941,495	4,260	1,455	1,460	902	-11.87	-15.11
67	비트나인	14,900	1,100	+7.97%	2,896,155	42,954	14,900	14,950	1,543	N/A	89.77
68	액션스퀘어	6,160	570	-8.47%	2,872,910	18,606	6,160	6,170	2,558	-55.50	-10.46
69	버킷스튜디오	5,920	250	-4.05%	2,797,058	16,786	5,920	5,940	2,527	4.45	-11.35
70	우리기술투자	9,500	300	-3.06%	2,774,760	26,312	9,500	9,520	7,980	2.65	30.42
71	SFA반도체	6,720	260	+4.02%	2,703,209	17,944	6,710	6,720	11,052	26.88	5.22
72	얍엑스	1,460	110	+8.15%	2,644,576	3,775	1,460	1,465	1,265	66.36	-2.25
73	젬백스지오	1,335	25	+1.91%	2,634,951	3,508	1,330	1,335	1,211	10.27	-0.42
74	비에이치	22,050	100	+0.46%	2,626,711	58,207	22,000	22,050	7,429	21.02	8.69
75	이씨에스	6,800	550	+8.80%	2,602,338	17,147	6,800	6,810	836	15.81	10.53
76	우리바이오	4,455	265	+6.32%	2,576,584	11,352	4,450	4,455	2,057	8.60	16.47
77	아이에이	1,000	0	0.00%	2,551,996	2,552	1,000	1,005	2,948	34.48	17.35
78	GH신소재	7,270	100	-1.36%	2,541,870	18,754	7,270	7,280	1,057	105.36	0.12
79	큐캐피탈	551	12	+2.23%	2,528,829	1,365	550	551	941	25.05	1.87
80	미투온	7,780	510	-6.15%	2,519,915	20,121	7,780	7,790	2,432	29.47	12.62
81	뉴프렉스	4,255	30	-0.70%	2,486,221	10,152	4,255	4,260	1,030	-31.75	-21.42
82	오성첨단소재	2,470	125	+5.33%	2,484,409	6,234	2,470	2,475	1,783	60.24	5.55
83	카카오게임즈	91,500	5,200	-5.38%	2,418,706	223,245	91,500	91,600	68,345	70.28	12.12
84	아이진	20,300	2,000	+10.93%	2,361,025	48,917	20,250	20,300	4,346	-22.73	-93.10
85	라이프시맨틱스	10,850	200	+1.88%	2,335,870	25,390	10,800	10,850	1,098	-15.98	1,387.54
86	시그네틱스	1,715	40	+2.39%	2,334,058	4,024	1,715	1,720	1,470	-12.70	-30.75
87	디에이테크놀로지	8,370	60	-0.71%	2,316,482	19,752	8,370	8,380	2,013	-10.87	-36.09
88	SG	2,040	90	+4.62%	2,307,299	4,750	2,035	2,040	843	-31.38	-1.10
89	시티랩스	895	55	+6.55%	2,289,865	2,016	894	895	880	-17.55	-26.15
90	제이티	10,000	1,310	+15.07%	2,260,082	22,431	10,000	10,050	1,032	9.77	17.73
91	한컴위드	10,150	380	+3.89%	2,257,358	22,849	10,100	10,150	2,864	35.37	5.99
92	네오위즈	30,700	950	-3.00%	2,205,421	68,809	30,700	30,800	6,764	12.15	16.95
93	이루온	2,450	70	+2.94%	2,143,760	5,224	2,450	2,455	668	33.56	5.97
94	한국팩키지	5,000	580	+13.12%	2,104,514	10,076	4,995	5,000	1,250	192.31	5.51
95	엔피	17,100	1,500	-8.06%	2,076,248	36,388	17,100	17,150	6,840	222.08	N/A
96	초록뱀컴퍼니	1,500	35	-2.28%	2,064,440	3,133	1,500	1,505	1,352	-19.23	15.25
97	위즈코프	2,665	80	+3.09%	1,941,557	5,036	2,665	2,670	1,658	380.71	6.71
98	아이원스	12,850	450	+3.63%	1,940,074	24,910	12,850	12,900	3,277	21.00	0.33
99	제이엠아이	1,300	105	+8.79%	1,911,200	2,487	1,295	1,300	424	-15.48	-20.63
100	하나마이크론	24,000	1,400	+6.19%	1,909,300	45,170	23,950	24,000	7,664	180.45	-11.81