2021-12-06 국내증시 거래상위 종목

2021-12-06 국내증시 거래상위 종목

---

거래상위

코스피

 

 

1	KODEX 200선물인버스2X	2,225	10	-0.45%	241,026,127	540,406	2,220	2,225	20,067	N/A	N/A
2	주연테크	1,520	350	+29.91%	51,338,222	75,473	1,520	0	830	31.02	-5.86
3	쌍방울	896	46	-4.88%	39,270,492	34,731	895	896	2,353	38.96	-8.46
4	KODEX 인버스	4,060	5	-0.12%	38,953,588	158,949	4,060	4,065	10,588	N/A	N/A
5	KODEX 코스닥150선물인버스	4,210	55	+1.32%	27,539,433	116,231	4,205	4,210	4,774	N/A	N/A
6	KODEX 레버리지	23,275	65	+0.28%	21,082,025	487,285	23,275	23,280	20,854	N/A	N/A
7	대영포장	2,750	85	+3.19%	20,858,030	57,877	2,750	2,755	2,981	27.78	2.18
8	씨아이테크	1,425	180	+14.46%	16,303,043	22,837	1,420	1,425	569	-3.12	-14.34
9	삼성전자	76,300	700	+0.93%	16,169,757	1,228,466	76,200	76,300	4,554,944	14.79	9.99
10	이아이디	307	12	-3.76%	15,500,182	4,767	307	308	2,888	51.17	-15.35
11	KODEX 코스닥150 레버리지	15,390	375	-2.38%	9,378,079	143,614	15,390	15,395	7,387	N/A	N/A
12	한솔테크닉스	7,510	840	+12.59%	9,164,775	70,836	7,510	7,530	2,411	104.31	9.70
13	KEC	3,655	20	-0.54%	6,423,172	23,343	3,655	3,660	4,880	-29.01	-24.43
14	신원	2,765	25	+0.91%	6,148,160	17,012	2,765	2,770	2,642	70.90	-3.92
15	KODEX 200	39,305	75	+0.19%	6,023,907	236,297	39,305	39,310	50,998	N/A	N/A
16	신한 인버스 2X WTI원유 선물 ETN(H)	455	0	0.00%	6,017,404	2,756	455	460	455	N/A	N/A
17	갤럭시아에스엠	2,920	25	-0.85%	5,843,866	17,533	2,915	2,920	804	30.74	4.63
18	두산중공업	20,750	600	+2.98%	5,787,228	118,543	20,700	20,750	108,029	59.46	-37.20
19	SK스퀘어	66,000	0	0.00%	5,534,120	369,236	66,000	66,100	93,369	N/A	N/A
20	TIGER 200선물인버스2X	2,315	15	-0.64%	5,482,401	12,844	2,315	2,320	1,167	N/A	N/A
21	LG디스플레이	21,950	1,250	+6.04%	5,273,354	113,061	21,900	21,950	78,541	4.97	-0.79
22	서연	14,050	1,350	+10.63%	5,204,348	76,495	14,050	14,100	3,299	8.24	-1.26
23	덕성	17,350	1,200	+7.43%	5,045,612	90,825	17,350	17,400	2,720	67.77	5.61
24	삼성 인버스 2X WTI원유 선물 ETN	460	0	0.00%	4,842,462	2,220	455	460	690	N/A	N/A
25	HMM	27,150	350	+1.31%	4,503,255	122,670	27,150	27,200	132,774	3.42	8.93
26	SK하이닉스	118,500	500	+0.42%	4,313,863	507,254	118,500	119,000	862,683	10.71	9.53
27	큐로	498	47	+10.42%	4,263,208	2,076	497	498	1,151	-55.33	1.34
28	삼성 레버리지 WTI원유 선물 ETN	890	5	+0.56%	4,222,822	3,726	885	890	4,486	N/A	N/A
29	국동	2,845	195	+7.36%	4,199,613	11,993	2,845	2,860	1,548	-10.20	20.63
30	금호에이치티	2,290	25	-1.08%	4,186,034	9,762	2,290	2,295	4,465	-2,290.00	-4.85
31	TIGER 차이나전기차SOLACTIVE	19,710	300	-1.50%	4,145,766	82,473	19,710	19,715	29,667	N/A	N/A
32	대한전선	1,865	0	0.00%	4,036,452	7,414	1,860	1,865	15,973	47.82	0.92
33	팬오션	5,700	110	+1.97%	4,014,414	22,664	5,700	5,710	30,470	9.79	3.25
34	KODEX K-메타버스액티브	12,550	520	-3.98%	3,823,872	48,262	12,545	12,550	4,079	N/A	N/A
35	SK증권	1,000	2	+0.20%	3,601,073	3,598	999	1,000	4,726	9.71	1.99
36	신한 레버리지 WTI원유 선물 ETN(H)	715	0	0.00%	3,432,919	2,443	710	715	4,147	N/A	N/A
37	유니온머티리얼	2,950	65	+2.25%	3,317,124	10,058	2,950	2,955	1,239	-226.92	-1.59
38	신성통상	3,600	110	+3.15%	3,257,416	11,653	3,600	3,605	5,174	14.12	11.62
39	한화투자증권	5,430	110	-1.99%	3,200,944	17,080	5,420	5,430	11,650	9.13	5.58
40	세원이앤씨	1,305	10	-0.76%	3,047,658	4,036	1,305	1,310	1,899	-0.98	-15.32
41	우리종금	910	4	-0.44%	3,017,268	2,729	910	911	7,955	9.78	14.05
42	한신기계	3,800	40	+1.06%	2,999,404	11,576	3,800	3,805	1,233	38.78	4.24
43	웅진	1,930	100	+5.46%	2,861,020	5,604	1,930	1,935	1,543	8.54	-39.32
44	SG세계물산	727	5	+0.69%	2,851,457	2,034	726	727	1,472	2.86	-5.16
45	케이카	35,950	3,600	+11.13%	2,816,538	98,755	35,900	35,950	17,287	59.72	15.11
46	한창	1,185	45	+3.95%	2,808,673	3,301	1,180	1,185	791	-6.05	-53.91
47	LX홀딩스	9,560	480	+5.29%	2,762,384	26,447	9,550	9,560	7,292	N/A	N/A
48	서울식품	302	5	-1.63%	2,757,916	834	302	303	1,124	-17.76	-9.36
49	KODEX 코스닥 150	14,585	175	-1.19%	2,597,871	37,884	14,585	14,590	3,442	N/A	N/A
50	삼성중공업	5,410	40	+0.74%	2,589,331	13,908	5,400	5,410	47,608	-2.20	-33.06
51	현대두산인프라코어	7,070	400	-5.35%	2,535,162	18,116	7,070	7,080	5,820	5.90	6.47
52	대덕	7,880	430	+5.77%	2,072,221	16,438	7,870	7,880	2,671	10.66	17.88
53	코리아써키트	25,400	2,200	+9.48%	2,025,079	50,164	25,400	25,450	6,000	27.46	3.39
54	일성건설	5,980	360	-5.68%	2,019,285	12,040	5,980	5,990	3,231	56.42	3.16
55	대한항공	29,150	650	+2.28%	1,922,359	55,327	29,100	29,150	101,390	13.69	-7.22
56	맥쿼리인프라	13,700	200	-1.44%	1,792,865	24,634	13,700	13,750	55,464	N/A	N/A
57	이수페타시스	5,130	130	+2.60%	1,784,301	9,052	5,120	5,130	3,245	-17.33	-19.14
58	KBSTAR 단기통안채	104,710	10	+0.01%	1,715,914	179,673	104,700	104,710	3,793	N/A	N/A
59	대우건설	5,960	80	+1.36%	1,679,341	10,027	5,960	5,980	24,771	5.06	11.06
60	신한 인버스 2X 천연가스 선물 ETN(H)	2,220	310	+16.23%	1,653,462	3,660	2,215	2,220	666	N/A	N/A
61	TIGER Fn메타버스	12,615	295	-2.29%	1,646,681	20,814	12,615	12,620	4,207	N/A	N/A
62	TIGER 미국테크TOP10 INDXX	12,610	190	-1.48%	1,589,370	20,004	12,605	12,610	10,353	N/A	N/A
63	한국토지신탁	2,560	40	-1.54%	1,584,967	4,045	2,560	2,565	6,464	5.14	9.44
64	삼성전자우	70,300	1,100	+1.59%	1,573,802	110,178	70,300	70,400	578,489	13.63	N/A
65	한화생명	2,970	5	+0.17%	1,531,554	4,539	2,965	2,970	25,795	3.37	1.90
66	기아	83,900	1,400	+1.70%	1,527,722	127,500	83,800	83,900	340,100	7.60	5.05
67	서연이화	7,230	500	+7.43%	1,507,156	11,202	7,230	7,250	1,954	3.91	-6.80
68	KODEX 은행	7,490	10	+0.13%	1,479,574	11,038	7,490	7,495	3,251	N/A	N/A
69	흥아해운	2,800	60	-2.10%	1,472,690	4,182	2,800	2,805	6,732	43.75	-2,195.07
70	KODEX 2차전지산업	22,700	230	-1.00%	1,468,778	33,075	22,700	22,705	12,031	N/A	N/A
71	카카오	121,000	2,500	-2.02%	1,465,250	177,431	121,000	121,500	539,295	47.64	2.70
72	인바이오젠	4,125	265	-6.04%	1,448,822	5,974	4,125	4,130	2,127	-4.00	-62.65
73	TIGER 미국필라델피아반도체나스닥	12,130	30	-0.25%	1,389,335	16,853	12,125	12,130	8,455	N/A	N/A
74	유유제약	7,620	390	-4.87%	1,383,504	10,629	7,620	7,630	1,313	-146.54	1.26
75	우리금융지주	12,850	100	+0.78%	1,371,875	17,585	12,850	12,900	93,556	3.93	5.87
76	후성	22,650	400	-1.74%	1,355,831	30,458	22,650	22,700	20,975	76.26	2.79
77	메리츠증권	5,240	90	+1.75%	1,326,056	6,903	5,230	5,240	35,723	5.32	13.08
78	에넥스	2,655	130	+5.15%	1,325,472	3,456	2,650	2,655	1,593	-14.35	-17.89
79	TIGER 2차전지테마	23,090	255	-1.09%	1,323,986	30,336	23,085	23,090	11,961	N/A	N/A
80	한국전자홀딩스	2,255	30	+1.35%	1,323,315	2,934	2,255	2,260	1,055	4.75	-5.36
81	LG유플러스	13,750	100	+0.73%	1,318,569	17,947	13,700	13,750	60,034	15.29	6.46
82	플레이그램	2,325	40	-1.69%	1,301,955	3,002	2,320	2,325	2,086	-46.50	7.04
83	대원전선	1,740	60	+3.57%	1,281,787	2,229	1,730	1,740	1,236	54.38	2.79
84	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	11,940	255	-2.09%	1,245,717	14,918	11,935	11,940	7,283	N/A	N/A
85	삼부토건	2,195	5	+0.23%	1,223,193	2,662	2,190	2,195	3,019	-23.11	-8.73
86	SK텔레콤	55,700	1,100	-1.94%	1,221,853	68,140	55,700	55,800	121,890	8.64	6.44
87	에이프로젠 MED	1,470	35	-2.33%	1,182,287	1,759	1,470	1,480	2,928	-8.45	-15.79
88	동양	1,500	25	+1.69%	1,178,356	1,769	1,495	1,500	3,580	-26.79	-2.92
89	대한해운	2,570	80	+3.21%	1,175,960	3,000	2,565	2,570	8,203	3.51	1.10
90	IHQ	1,515	15	-0.98%	1,160,609	1,765	1,515	1,520	2,215	-15.15	-14.32
91	KBSTAR 단기국공채액티브	102,265	0	0.00%	1,151,038	117,716	102,265	102,275	2,504	N/A	N/A
92	국보	1,575	45	-2.78%	1,142,586	1,808	1,575	1,580	1,016	-5.79	-67.86
93	삼성엔지니어링	22,500	0	0.00%	1,130,008	25,235	22,500	22,550	44,100	12.45	17.32
94	대유플러스	1,375	25	+1.85%	1,096,495	1,500	1,370	1,375	1,664	105.77	-9.07
95	송원산업	20,900	950	+4.76%	1,086,526	22,370	20,900	20,950	5,016	10.25	6.17
96	벽산	3,330	120	+3.74%	1,049,804	3,485	3,320	3,330	2,283	-1,110.00	-0.67
97	기업은행	10,900	50	+0.46%	1,045,523	11,342	10,900	10,950	81,129	4.03	6.44
98	미래에셋증권	9,190	130	+1.43%	1,039,028	9,495	9,180	9,190	58,386	6.29	8.94
99	에스디바이오센서	52,000	800	+1.56%	1,029,926	54,002	52,000	52,100	53,701	7.88	139.97
100	YG PLUS	8,300	180	-2.12%	1,011,141	8,332	8,300	8,310	5,265	109.21	-6.94

 

코스닥

 

1	네오리진	1,475	35	-2.32%	57,612,995	89,025	1,475	1,480	1,472	-49.17	-17.65
2	와이제이엠게임즈	3,950	50	+1.28%	48,150,232	195,838	3,945	3,950	2,259	-40.31	-11.87
3	다날	17,150	400	+2.39%	43,861,697	736,852	17,100	17,150	11,825	29.27	7.87
4	판타지오	87	1	-1.14%	42,017,413	3,650	86	87	563	-9.67	-11.71
5	티비씨	1,240	190	+18.10%	41,746,579	52,029	1,240	1,245	1,240	19.68	3.36
6	액션스퀘어	8,730	730	+9.13%	39,503,723	346,107	8,730	8,740	3,625	-78.65	-10.46
7	제주반도체	6,660	450	+7.25%	26,764,952	178,322	6,660	6,670	2,294	14.93	9.72
8	위지트	1,860	155	-7.69%	24,681,600	47,012	1,860	1,865	1,678	7.53	10.29
9	NHN벅스	14,950	3,450	+30.00%	18,231,427	250,035	14,950	0	2,217	-32.93	-5.78
10	이트론	460	23	-4.76%	17,268,066	8,044	460	461	2,413	-65.71	-13.31
11	한국비엔씨	23,400	4,250	+22.19%	15,959,120	349,913	23,400	23,450	12,058	-6.33	4.41
12	인트로메딕	7,640	0	0.00%	13,794,092	105,262	7,640	7,650	2,921	-46.02	-37.67
13	마이더스AI	414	34	+8.95%	13,280,671	5,487	414	415	600	-6.79	-58.89
14	인터파크	5,660	330	+6.19%	12,166,605	70,631	5,660	5,670	4,595	-18.32	-10.72
15	애니플러스	6,140	520	+9.25%	11,383,534	68,346	6,130	6,140	1,805	31.65	-33.65
16	젬백스지오	1,150	310	-21.23%	10,706,428	12,932	1,150	1,155	1,043	8.85	-0.42
17	티사이언티픽	5,360	630	-10.52%	10,492,361	56,994	5,350	5,360	2,519	69.61	0.95
18	정원엔시스	2,795	210	+8.12%	10,113,468	30,139	2,790	2,795	900	111.80	1.90
19	아시아경제	3,725	380	+11.36%	9,945,409	38,772	3,720	3,725	1,125	6.24	3.17
20	시스웍	1,115	30	+2.76%	9,301,722	10,530	1,110	1,115	1,210	-13.12	4.69
21	위즈코프	2,810	60	+2.18%	8,603,975	25,506	2,810	2,815	1,749	401.43	6.71
22	엠벤처투자	1,515	195	+14.77%	8,143,970	11,781	1,510	1,515	1,131	-10.90	-28.45
23	초록뱀미디어	3,295	60	-1.79%	7,927,881	26,182	3,295	3,300	7,086	54.02	-28.82
24	에디슨EV	20,000	350	+1.78%	7,883,853	155,559	19,950	20,000	5,781	-50.25	-48.29
25	비덴트	29,800	3,900	-11.57%	7,554,874	229,281	29,750	29,800	13,611	7.30	7.25
26	CBI	4,700	260	+5.86%	7,232,149	34,166	4,695	4,700	2,482	-66.20	-14.48
27	원익큐브	3,550	185	+5.50%	6,968,855	25,726	3,550	3,555	1,257	11.87	3.75
28	디딤	1,555	180	+13.09%	6,764,171	10,750	1,555	1,560	592	-2.66	-147.73
29	해성옵틱스	1,215	105	+9.46%	6,048,355	7,269	1,210	1,215	992	-1.35	-124.13
30	바이오니아	46,200	7,500	+19.38%	5,915,435	265,604	46,150	46,200	11,924	20.30	65.71
31	나인테크	3,170	280	+9.69%	5,907,227	19,882	3,165	3,170	1,249	-24.77	-6.43
32	한글과컴퓨터	33,000	150	+0.46%	5,228,115	174,588	33,000	33,050	8,317	26.29	14.72
33	FSN	11,350	1,600	-12.36%	5,193,015	60,669	11,300	11,350	3,002	-48.09	-10.50
34	유안타제5호스팩	3,610	610	+20.33%	5,093,153	17,863	3,605	3,610	214	-902.50	0.77
35	엠게임	13,400	400	+3.08%	5,073,499	68,382	13,400	13,450	2,619	16.69	15.71
36	웹스	6,050	130	+2.20%	4,998,753	31,796	6,050	6,060	869	55.50	-2.21
37	피에이치씨	1,030	75	-6.79%	4,961,091	5,217	1,030	1,035	1,224	7.69	15.98
38	드래곤플라이	4,100	10	-0.24%	4,864,612	19,947	4,100	4,110	1,211	-9.56	-84.16
39	자연과환경	1,530	20	+1.32%	4,768,803	7,503	1,530	1,535	945	-13.78	-15.11
40	알파홀딩스	3,225	325	+11.21%	4,681,941	16,482	3,225	3,230	703	-7.89	-5.62
41	미투온	8,360	10	+0.12%	4,360,071	36,195	8,360	8,370	2,613	31.67	12.62
42	제일테크노스	8,760	1,630	+22.86%	4,185,536	34,951	8,750	8,760	788	-27.63	-5.99
43	아이오케이	1,550	10	+0.65%	4,183,206	6,450	1,550	1,555	1,382	-4.68	-4.04
44	일진파워	17,950	900	+5.28%	3,988,464	72,539	17,950	18,000	2,707	23.59	10.85
45	파트론	12,300	800	+6.96%	3,956,755	47,890	12,300	12,350	6,661	10.46	6.20
46	초록뱀컴퍼니	1,620	30	+1.89%	3,919,305	6,407	1,620	1,625	1,460	-20.77	15.25
47	알서포트	8,710	340	-3.76%	3,895,039	35,540	8,710	8,720	4,640	24.67	-2.08
48	주성엔지니어링	19,850	0	0.00%	3,890,049	77,577	19,800	19,850	9,577	15.16	-3.53
49	옴니시스템	2,635	135	-4.87%	3,812,322	9,968	2,630	2,635	1,224	-13.87	-4.76
50	현대바이오	31,250	900	-2.80%	3,782,401	123,274	31,250	31,300	12,075	-84.23	-17.53
51	룽투코리아	8,330	400	-4.58%	3,766,152	32,376	8,330	8,340	2,118	-36.70	3.80
52	소프트센	2,520	20	+0.80%	3,690,053	9,310	2,520	2,525	902	6.56	N/A
53	국전약품	12,700	500	-3.79%	3,641,203	47,453	12,650	12,700	6,232	-158.75	-13.54
54	대유	6,580	300	+4.78%	3,592,358	24,242	6,580	6,590	953	19.58	7.71
55	씨젠	64,500	2,000	-3.01%	3,323,748	227,271	64,500	64,600	33,686	6.02	125.91
56	우리기술투자	9,240	560	-5.71%	3,297,046	30,524	9,240	9,250	7,762	2.58	30.42
57	씨유메디칼	1,200	10	+0.84%	3,229,342	3,946	1,200	1,210	542	-1.81	-55.79
58	SFA반도체	7,080	330	+4.89%	3,227,403	22,471	7,070	7,080	11,644	28.32	5.22
59	에이루트	592	19	+3.32%	3,195,927	1,884	592	593	891	-0.48	-23.53
60	멕아이씨에스	12,900	400	+3.20%	3,165,677	41,441	12,850	12,900	2,071	13.75	113.22
61	아이비김영	4,215	20	+0.48%	3,144,291	13,862	4,210	4,215	1,894	27.55	-2.51
62	아이엠	638	30	+4.93%	3,057,556	1,879	638	639	429	-3.17	-46.43
63	기가레인	2,405	115	+5.02%	3,052,370	7,301	2,405	2,410	1,906	-20.73	-65.47
64	오리엔트정공	2,900	140	+5.07%	2,909,061	9,439	2,895	2,900	680	-5.27	-45.98
65	희림	7,470	790	+11.83%	2,845,491	21,668	7,470	7,480	1,040	18.00	8.97
66	세종메디칼	4,780	165	-3.34%	2,781,074	13,441	4,775	4,780	1,944	-93.73	1.03
67	아이원스	12,000	350	-2.83%	2,771,504	32,916	11,950	12,000	3,060	19.61	0.33
68	휴마시스	17,500	350	-1.96%	2,704,394	48,606	17,500	17,550	5,989	6.77	N/A
69	버킷스튜디오	6,200	30	-0.48%	2,628,460	16,042	6,190	6,200	2,647	4.67	-11.35
70	랩지노믹스	29,650	1,850	-5.87%	2,520,532	79,344	29,650	29,700	3,395	5.24	N/A
71	휴센텍	1,940	75	-3.72%	2,500,743	5,010	1,930	1,940	1,558	-6.08	-16.44
72	LX세미콘	138,400	25,200	+22.26%	2,491,035	324,144	138,300	138,400	22,510	9.22	14.44
73	엠아이텍	5,240	80	-1.50%	2,480,735	13,673	5,240	5,250	1,650	15.69	12.89
74	인성정보	3,105	80	-2.51%	2,381,172	7,607	3,105	3,110	1,218	86.25	-16.13
75	갤럭시아머니트리	12,700	1,150	-8.30%	2,346,831	30,311	12,700	12,750	4,982	-1,814.29	4.24
76	경남스틸	3,815	0	0.00%	2,336,598	8,968	3,815	3,820	954	24.15	3.40
77	서연탑메탈	7,080	1,630	+29.91%	2,234,924	15,405	7,080	0	825	16.31	5.33
78	신원종합개발	15,100	950	+6.71%	2,234,885	35,108	15,100	15,150	1,762	-11.03	-17.68
79	삼일	2,485	85	+3.54%	2,213,031	5,597	2,485	2,490	403	24.85	-5.03
80	메디아나	6,830	330	-4.61%	2,202,185	15,822	6,830	6,840	1,093	19.08	17.95
81	세종텔레콤	569	4	-0.70%	2,176,900	1,231	569	570	3,391	4.70	5.20
82	아이에이	1,010	0	0.00%	2,170,865	2,188	1,010	1,015	2,977	34.83	17.35
83	칩스앤미디어	19,650	350	+1.81%	2,157,506	43,788	19,600	19,650	1,894	61.99	5.96
84	시너지이노베이션	4,950	235	+4.98%	2,142,837	10,432	4,950	4,955	3,937	-31.53	-27.76
85	릭스솔루션	1,595	25	-1.54%	2,118,400	3,356	1,590	1,595	1,672	-15.34	-82.72
86	위메이드	161,500	18,400	-10.23%	2,110,966	344,525	161,500	161,600	53,815	100.75	-3.00
87	엔비티	25,450	1,350	+5.60%	2,080,434	52,882	25,400	25,450	2,160	77.83	40.72
88	제이시스메디칼	7,960	60	-0.75%	2,044,699	16,347	7,960	7,970	5,675	80.40	190.55
89	NE능률	13,200	550	+4.35%	1,982,673	27,801	13,200	13,250	2,181	24.00	1.61
90	에이티넘인베스트	4,955	415	-7.73%	1,981,789	9,824	4,955	4,960	2,378	8.44	17.04
91	옵트론텍	8,390	410	+5.14%	1,925,957	16,418	8,390	8,400	2,046	-20.17	-7.52
92	SBI인베스트먼트	1,645	15	+0.92%	1,919,086	3,134	1,640	1,645	2,666	13.71	13.67
93	램테크놀러지	8,970	60	-0.66%	1,894,201	17,127	8,970	8,980	1,041	32.86	6.68
94	형지I&C	1,555	65	-4.01%	1,848,263	2,813	1,550	1,555	607	-16.37	-35.22
95	키네마스터	23,000	900	+4.07%	1,837,922	41,912	23,000	23,050	3,116	-396.55	18.34
96	케이피엠테크	1,150	50	-4.17%	1,764,407	2,015	1,145	1,150	1,675	-17.42	-7.40
97	큐캐피탈	562	4	+0.72%	1,756,729	974	562	563	1,000	25.55	1.87
98	비에이치	23,200	700	+3.11%	1,755,872	40,582	23,200	23,250	7,817	22.12	8.69
99	넥스트아이	1,390	50	+3.73%	1,684,355	2,345	1,390	1,395	1,087	2.53	43.56
100	지에스이	2,380	70	-2.86%	1,668,475	4,100	2,380	2,390	714	13.68	6.14