2021-12-03 국내증시 거래상위 종목

2021-12-03 국내증시 거래상위 종목

---

거래상위

코스피

 

 

1	KODEX 200선물인버스2X	2,235	35	-1.54%	232,000,561	524,901	2,230	2,235	20,102	N/A	N/A
2	쌍방울	942	33	-3.38%	44,777,060	42,983	942	943	2,474	40.96	-8.46
3	KODEX 인버스	4,065	35	-0.85%	44,426,191	181,978	4,065	4,070	10,894	N/A	N/A
4	KODEX 코스닥150선물인버스	4,155	110	-2.58%	39,678,601	167,143	4,155	4,160	4,890	N/A	N/A
5	갤럭시아에스엠	2,945	325	+12.40%	24,421,131	75,200	2,945	2,950	811	31.00	4.63
6	KODEX 레버리지	23,210	370	+1.62%	22,460,532	516,179	23,210	23,215	21,771	N/A	N/A
7	신원	2,740	135	+5.18%	21,696,828	60,676	2,740	2,745	2,619	70.26	-3.92
8	삼성전자	75,600	200	-0.26%	17,616,621	1,321,945	75,500	75,600	4,513,156	14.65	9.99
9	이아이디	319	10	+3.24%	16,587,314	5,195	319	320	3,001	53.17	-15.35
10	서울식품	307	8	-2.54%	13,758,847	4,299	307	308	1,143	-18.06	-9.36
11	KODEX 코스닥150 레버리지	15,765	730	+4.86%	11,495,032	177,043	15,765	15,770	7,441	N/A	N/A
12	유유제약	8,010	1,250	+18.49%	10,283,991	82,129	8,010	8,020	1,380	-154.04	1.26
13	씨아이테크	1,245	285	+29.69%	9,302,699	10,948	1,245	0	497	-2.72	-14.34
14	미래에셋글로벌리츠	5,230	80	-1.51%	8,844,832	46,518	5,230	5,240	1,520	N/A	N/A
15	사조씨푸드	5,400	280	+5.47%	8,593,232	49,726	5,390	5,400	930	11.16	3.78
16	KEC	3,675	35	-0.94%	8,460,494	31,053	3,675	3,680	4,907	-29.17	-24.43
17	SG세계물산	722	62	+9.39%	7,874,134	5,624	722	723	1,462	2.84	-5.16
18	신성통상	3,490	305	+9.58%	6,989,547	24,032	3,490	3,495	5,015	13.69	11.62
19	삼성 레버리지 WTI원유 선물 ETN	885	40	+4.73%	6,662,974	5,746	880	885	4,460	N/A	N/A
20	대영포장	2,665	85	-3.09%	6,623,411	17,576	2,660	2,665	2,889	26.92	2.18
21	삼성 인버스 2X WTI원유 선물 ETN	460	15	-3.16%	6,393,773	2,974	455	460	690	N/A	N/A
22	TIGER 200선물인버스2X	2,330	35	-1.48%	6,355,096	14,960	2,325	2,330	1,139	N/A	N/A
23	신한 인버스 2X WTI원유 선물 ETN(H)	455	20	-4.21%	6,140,455	2,863	455	460	455	N/A	N/A
24	HMM	26,800	400	+1.52%	6,024,887	160,889	26,800	26,850	131,063	3.38	8.93
25	대한전선	1,865	45	+2.47%	5,635,238	10,414	1,860	1,865	15,973	47.82	0.92
26	SK증권	998	21	+2.15%	4,841,404	4,816	998	999	4,716	9.69	1.99
27	KODEX K-메타버스액티브	13,070	570	+4.56%	4,810,962	61,976	13,070	13,075	4,189	N/A	N/A
28	흥아해운	2,860	205	+7.72%	4,758,003	13,821	2,860	2,865	6,876	44.69	-2,195.07
29	두산중공업	20,150	300	+1.51%	4,715,911	95,007	20,150	20,200	104,669	57.74	-37.20
30	SK하이닉스	118,000	2,000	-1.67%	4,459,741	524,679	118,000	118,500	859,043	10.67	9.53
31	진원생명과학	22,900	3,050	+15.37%	4,384,484	100,968	22,850	22,900	10,353	-69.18	-30.43
32	CJ씨푸드	3,775	175	+4.86%	4,322,796	17,321	3,770	3,775	1,356	30.94	3.23
33	신한 레버리지 WTI원유 선물 ETN(H)	715	30	+4.38%	4,135,704	2,893	710	715	4,147	N/A	N/A
34	KODEX 200	39,230	295	+0.76%	3,847,386	150,025	39,230	39,235	51,862	N/A	N/A
35	플레이그램	2,365	160	+7.26%	3,495,147	8,334	2,365	2,380	2,122	-47.30	7.04
36	TIGER 차이나전기차SOLACTIVE	20,010	10	+0.05%	3,493,553	69,734	20,005	20,010	30,047	N/A	N/A
37	LG디스플레이	20,700	800	+4.02%	3,264,719	66,682	20,650	20,700	74,068	4.69	-0.79
38	SK스퀘어	66,000	2,700	-3.93%	3,186,795	213,512	65,900	66,000	93,369	N/A	N/A
39	팬오션	5,590	130	+2.38%	3,103,351	17,136	5,580	5,590	29,882	9.60	3.25
40	세원이앤씨	1,315	80	+6.48%	3,058,839	3,913	1,310	1,315	1,913	-0.99	-15.32
41	한국전자홀딩스	2,225	45	+2.06%	2,949,113	6,496	2,220	2,225	1,041	4.68	-5.36
42	YG PLUS	8,480	500	+6.27%	2,924,751	24,464	8,480	8,490	5,379	111.58	-6.94
43	신풍제약	34,900	200	+0.58%	2,858,492	102,731	34,850	34,900	18,492	5,816.67	1.72
44	TIGER Fn메타버스	12,910	445	+3.57%	2,778,592	35,472	12,910	12,915	4,305	N/A	N/A
45	삼성중공업	5,370	10	+0.19%	2,722,165	14,588	5,370	5,380	47,256	-2.19	-33.06
46	KODEX 은행	7,480	220	+3.03%	2,534,691	18,778	7,480	7,485	3,254	N/A	N/A
47	KODEX 코스닥 150	14,760	330	+2.29%	2,417,012	35,257	14,760	14,775	3,365	N/A	N/A
48	일성건설	6,340	120	+1.93%	2,375,091	14,863	6,330	6,340	3,425	59.81	3.16
49	금호에이치티	2,315	0	0.00%	2,320,572	5,348	2,315	2,320	4,514	-2,315.00	-4.85
50	한창	1,140	30	+2.70%	2,301,601	2,642	1,140	1,145	761	-5.82	-53.91
51	이수페타시스	5,000	130	-2.53%	2,230,093	11,127	4,995	5,000	3,162	-16.89	-19.14
52	대한항공	28,500	700	+2.52%	2,215,494	63,145	28,500	28,550	99,129	13.39	-7.22
53	후성	23,050	400	+1.77%	2,213,108	51,041	23,000	23,050	21,346	77.61	2.79
54	TIGER 미국필라델피아반도체나스닥	12,160	40	-0.33%	2,210,236	26,778	12,155	12,160	8,324	N/A	N/A
55	우리금융지주	12,750	250	+2.00%	2,180,757	27,658	12,700	12,750	92,828	3.90	5.87
56	한화투자증권	5,540	180	+3.36%	2,151,402	11,807	5,540	5,550	11,886	9.31	5.58
57	신한 인버스 2X 천연가스 선물 ETN(H)	1,910	10	+0.53%	2,050,115	3,997	1,910	1,915	573	N/A	N/A
58	우리종금	914	10	+1.11%	2,004,625	1,820	913	914	7,990	9.83	14.05
59	상상인증권	1,130	10	+0.89%	1,888,652	2,215	1,125	1,130	1,102	15.92	1.54
60	KODEX WTI원유선물(H)	10,600	210	+2.02%	1,841,178	19,312	10,600	10,605	1,635	N/A	N/A
61	디피씨	14,850	450	-2.94%	1,786,966	26,293	14,800	14,850	6,189	14.97	11.76
62	한국토지신탁	2,600	35	+1.36%	1,774,619	4,585	2,595	2,600	6,565	5.22	9.44
63	TIGER 2차전지테마	23,345	445	+1.94%	1,742,815	40,390	23,345	23,350	11,754	N/A	N/A
64	인바이오젠	4,390	10	-0.23%	1,722,105	7,617	4,390	4,395	2,264	-4.25	-62.65
65	맥쿼리인프라	13,900	100	-0.71%	1,715,355	23,838	13,850	13,900	56,274	N/A	N/A
66	일신석재	2,260	80	+3.67%	1,714,658	3,880	2,255	2,260	1,751	1,130.00	1.22
67	에이프로젠 MED	1,505	50	+3.44%	1,706,833	2,537	1,505	1,510	2,997	-8.65	-15.79
68	현대두산인프라코어	7,470	110	-1.45%	1,683,054	12,682	7,470	7,480	6,150	6.23	6.47
69	한국주강	8,150	930	+12.88%	1,628,914	13,095	8,110	8,150	922	-52.58	-4.28
70	에어부산	2,155	35	+1.65%	1,623,413	3,520	2,155	2,160	4,179	-1.03	N/A
71	카카오뱅크	67,500	2,500	+3.85%	1,621,899	108,974	67,500	67,600	320,732	218.45	5.08
72	한화생명	2,965	5	+0.17%	1,617,419	4,790	2,965	2,970	25,752	3.37	1.90
73	TIGER 미국테크TOP10 INDXX	12,800	0	0.00%	1,613,918	20,591	12,795	12,800	10,400	N/A	N/A
74	국동	2,650	50	+1.92%	1,587,458	4,220	2,650	2,655	1,442	-9.50	20.63
75	KB금융	57,000	2,000	+3.64%	1,540,913	86,834	56,900	57,000	237,011	5.45	8.53
76	한신기계	3,760	5	+0.13%	1,509,094	5,662	3,755	3,760	1,220	38.37	4.24
77	카카오	123,500	1,000	+0.82%	1,459,470	179,645	123,500	124,000	550,437	48.62	2.70
78	기업은행	10,850	250	+2.36%	1,448,570	15,633	10,850	10,900	80,757	4.02	6.44
79	KODEX 2차전지산업	22,930	430	+1.91%	1,444,340	32,936	22,925	22,930	11,809	N/A	N/A
80	신한지주	37,050	1,050	+2.92%	1,430,550	52,491	37,000	37,050	191,400	4.92	8.20
81	SK텔레콤	56,800	1,400	+2.53%	1,418,137	79,764	56,700	56,800	124,297	8.81	6.44
82	이수화학	16,750	50	+0.30%	1,403,557	23,875	16,750	16,800	4,683	-9.41	-31.08
83	KBSTAR 단기통안채	104,700	0	0.00%	1,388,076	145,341	104,700	104,710	3,792	N/A	N/A
84	KBSTAR 단기국공채액티브	102,265	0	0.00%	1,350,180	138,076	102,265	102,270	2,504	N/A	N/A
85	넥스트사이언스	21,450	1,550	+7.79%	1,349,909	28,079	21,400	21,450	9,023	-25.87	-41.41
86	삼성전자우	69,200	300	-0.43%	1,345,300	93,226	69,200	69,300	569,438	13.41	N/A
87	삼부토건	2,190	145	+7.09%	1,334,585	2,844	2,185	2,190	3,012	-23.05	-8.73
88	메리츠증권	5,150	30	+0.59%	1,306,737	6,700	5,150	5,160	35,109	5.23	13.08
89	기아	82,500	900	+1.10%	1,296,166	106,768	82,500	82,600	334,425	7.47	5.05
90	대우건설	5,880	60	+1.03%	1,200,803	7,028	5,880	5,890	24,439	5.00	11.06
91	강원랜드	24,050	1,050	+4.57%	1,192,929	28,321	24,000	24,050	51,453	-156.17	-7.92
92	진흥기업	2,085	50	+2.46%	1,133,933	2,358	2,085	2,090	3,033	5.86	18.86
93	삼성엔지니어링	22,500	400	+1.81%	1,131,950	25,305	22,450	22,500	44,100	12.45	17.32
94	LG유플러스	13,650	200	+1.49%	1,109,113	15,095	13,650	13,700	59,597	15.18	6.46
95	한온시스템	13,800	200	-1.43%	1,085,629	15,073	13,800	13,850	73,664	25.18	5.09
96	TYM	1,740	60	+3.57%	1,079,210	1,853	1,740	1,745	2,637	30.00	2.98
97	카카오페이	204,500	3,500	-1.68%	1,070,506	215,374	204,000	204,500	266,601	-1,017.41	-17.97
98	BNK금융지주	8,590	280	+3.37%	1,068,325	9,054	8,580	8,590	27,998	3.43	6.11
99	조일알미늄	2,125	45	+2.16%	1,066,209	2,244	2,120	2,125	2,181	29.51	-7.85
100	부산주공	639	20	+3.23%	1,055,891	662	638	639	363	-4.88	-47.39

 

코스닥

 

1	판타지오	88	14	-13.73%	152,557,129	13,021	88	89	569	-9.78	-11.71
2	위지트	2,015	355	+21.39%	120,712,833	235,030	2,010	2,015	1,818	8.16	10.29
3	네오리진	1,510	345	+29.61%	97,902,652	137,669	1,510	0	1,507	-50.33	-17.65
4	와이제이엠게임즈	3,900	490	+14.37%	44,240,698	168,046	3,900	3,905	2,230	-39.80	-11.87
5	다날	16,750	1,450	+9.48%	41,172,321	663,626	16,700	16,750	11,549	28.58	7.87
6	에디슨EV	19,650	650	+3.42%	26,280,924	547,908	19,600	19,650	5,679	-49.37	-48.29
7	소프트센	2,500	245	+10.86%	24,881,481	63,136	2,500	2,505	894	6.51	N/A
8	이트론	483	8	+1.68%	17,062,711	8,171	482	483	2,534	-69.00	-13.31
9	티사이언티픽	5,990	0	0.00%	16,342,041	97,790	5,990	6,000	2,816	77.79	0.95
10	액션스퀘어	8,000	1,840	+29.87%	14,025,455	104,038	8,000	0	3,322	-72.07	-10.46
11	갤럭시아머니트리	13,850	850	+6.54%	13,592,676	195,862	13,800	13,850	5,433	-1,978.57	4.24
12	알서포트	9,050	40	+0.44%	13,192,523	124,738	9,050	9,060	4,821	25.64	-2.08
13	지엘팜텍	1,100	35	+3.29%	12,952,704	15,011	1,095	1,100	571	-14.29	-40.26
14	초록뱀미디어	3,355	155	+4.84%	11,331,185	37,494	3,350	3,355	7,215	55.00	-28.82
15	비덴트	33,700	700	+2.12%	10,984,461	380,247	33,700	33,750	15,392	8.25	7.25
16	룽투코리아	8,730	1,220	+16.25%	10,055,687	86,757	8,720	8,730	2,220	-38.46	3.80
17	인트로메딕	7,640	10	-0.13%	9,717,920	73,674	7,630	7,640	2,921	-46.02	-37.67
18	한국비엔씨	19,150	100	+0.52%	8,925,993	171,344	19,100	19,150	9,868	-5.18	4.41
19	경동제약	12,500	900	+7.76%	8,407,271	109,464	12,500	12,550	3,846	28.28	5.10
20	FSN	12,950	350	+2.78%	8,369,280	106,995	12,900	12,950	3,426	-54.87	-10.50
21	애니플러스	5,620	270	+5.05%	7,552,783	43,451	5,620	5,650	1,652	28.97	-33.65
22	피에이치씨	1,105	25	+2.31%	7,268,287	8,000	1,105	1,110	1,313	8.25	15.98
23	드래곤플라이	4,110	225	+5.79%	7,167,823	29,127	4,110	4,115	1,214	-9.58	-84.16
24	GRT	1,415	85	-5.67%	7,060,325	10,427	1,415	1,420	953	2.16	8.03
25	제주반도체	6,210	80	+1.31%	6,601,753	41,067	6,200	6,210	2,139	13.92	9.72
26	형지I&C	1,620	10	+0.62%	6,516,625	10,479	1,615	1,620	632	-17.05	-35.22
27	버킷스튜디오	6,230	310	+5.24%	6,515,654	40,437	6,220	6,230	2,660	4.69	-11.35
28	미투온	8,350	570	+7.33%	5,924,172	48,728	8,350	8,360	2,610	31.63	12.62
29	아이오케이	1,540	65	+4.41%	5,881,045	9,004	1,540	1,545	1,373	-4.65	-4.04
30	인성정보	3,185	95	-2.90%	5,523,965	18,191	3,180	3,185	1,249	88.47	-16.13
31	제이시스메디칼	8,020	480	+6.37%	5,333,223	42,083	8,010	8,020	5,718	81.01	190.55
32	젬백스지오	1,460	125	+9.36%	5,278,933	7,446	1,455	1,460	1,324	11.23	-0.42
33	아이원스	12,350	500	-3.89%	5,199,649	65,868	12,300	12,350	3,150	20.18	0.33
34	마이더스AI	380	23	-5.71%	5,184,541	2,010	380	385	551	-6.23	-58.89
35	옴니시스템	2,770	5	-0.18%	5,073,745	13,946	2,770	2,775	1,287	-14.58	-4.76
36	와이엠씨	7,650	600	+8.51%	4,925,322	39,645	7,650	7,660	1,528	18.66	9.10
37	주성엔지니어링	19,850	300	+1.53%	4,825,802	95,385	19,850	19,900	9,577	15.16	-3.53
38	현대바이오	32,150	1,350	+4.38%	4,592,109	146,405	32,100	32,150	12,423	-86.66	-17.53
39	세종메디칼	4,945	0	0.00%	4,475,967	22,094	4,945	4,950	2,011	-96.96	1.03
40	코이즈	2,095	250	+13.55%	4,149,570	8,640	2,095	2,100	325	-2.78	-14.25
41	우리기술투자	9,800	300	+3.16%	4,061,902	39,933	9,800	9,810	8,232	2.74	30.42
42	아난티	10,700	400	+3.88%	4,010,536	42,945	10,650	10,700	9,120	-64.07	-10.96
43	인터파크	5,330	130	+2.50%	4,002,545	22,013	5,330	5,350	4,327	-17.25	-10.72
44	릭스솔루션	1,620	35	+2.21%	3,895,624	6,615	1,620	1,625	1,698	-15.58	-82.72
45	비트컴퓨터	9,740	120	-1.22%	3,784,695	38,701	9,740	9,750	1,619	24.35	12.49
46	국전약품	13,200	350	-2.58%	3,679,547	48,869	13,150	13,200	6,477	-165.00	-13.54
47	키네마스터	22,100	2,950	+15.40%	3,214,036	69,814	22,050	22,100	2,994	-381.03	18.34
48	팜스토리	2,250	30	+1.35%	3,147,004	7,015	2,245	2,250	2,507	7.73	14.74
49	엠피대산	795	44	-5.24%	3,054,002	2,492	794	795	996	7.36	-68.72
50	드림어스컴퍼니	6,290	370	+6.25%	3,031,225	18,702	6,290	6,300	3,576	-25.26	-21.59
51	시스웍	1,085	5	+0.46%	3,015,447	3,257	1,085	1,090	1,177	-12.76	4.69
52	비에이치	22,500	450	+2.04%	2,941,099	67,065	22,500	22,550	7,581	21.45	8.69
53	씨유메디칼	1,190	35	-2.86%	2,913,779	3,432	1,185	1,190	537	-1.79	-55.79
54	크리스탈신소재	1,385	45	+3.36%	2,743,513	3,777	1,380	1,385	939	7.33	8.09
55	위메이드	179,900	11,200	+6.64%	2,721,685	484,431	179,900	180,000	59,947	112.23	-3.00
56	이루다	12,300	2,150	+21.18%	2,720,664	34,199	12,250	12,300	961	14.78	20.74
57	위메이드맥스	58,000	0	0.00%	2,609,526	155,095	58,000	58,100	9,161	-116.23	-65.69
58	위즈코프	2,750	85	+3.19%	2,575,477	6,870	2,750	2,755	1,711	392.86	6.71
59	휴마시스	17,850	150	-0.83%	2,572,264	45,344	17,800	17,850	6,109	6.90	N/A
60	세종텔레콤	573	5	+0.88%	2,520,416	1,440	572	573	3,415	4.74	5.20
61	덱스터	39,250	1,650	+4.39%	2,504,875	96,343	39,250	39,300	9,960	-152.13	-5.40
62	엠게임	13,000	550	+4.42%	2,423,526	31,121	13,000	13,050	2,541	16.19	15.71
63	랩지노믹스	31,500	800	-2.48%	2,404,681	74,851	31,500	31,550	3,607	5.57	N/A
64	NHN벅스	11,500	700	+6.48%	2,356,761	26,918	11,500	11,550	1,705	-25.33	-5.78
65	해성산업1우	18,000	750	+4.35%	2,354,652	49,932	18,000	18,100	180	8.12	N/A
66	네오위즈	32,500	1,800	+5.86%	2,336,302	74,630	32,500	32,550	7,161	12.87	16.95
67	시너지이노베이션	4,715	370	+8.52%	2,284,246	10,666	4,710	4,715	3,750	-30.03	-27.76
68	에이비프로바이오	947	11	+1.18%	2,225,541	2,087	947	948	2,381	-6.36	-45.97
69	이루온	2,520	70	+2.86%	2,209,031	5,571	2,520	2,525	687	34.52	5.97
70	오픈베이스	3,690	40	+1.10%	2,199,642	8,075	3,690	3,695	1,159	17.24	3.83
71	피에스엠씨	1,305	170	+14.98%	2,192,625	2,844	1,305	1,310	529	-12.67	-35.84
72	아이에이	1,010	10	+1.00%	2,141,657	2,151	1,005	1,010	2,977	34.83	17.35
73	한글과컴퓨터	32,850	900	+2.82%	2,138,473	69,205	32,800	32,850	8,279	26.18	14.72
74	라이프시맨틱스	10,950	100	+0.92%	2,136,693	24,536	10,950	11,000	1,108	-16.13	1,387.54
75	제일테크노스	7,130	1,030	+16.89%	2,084,302	14,316	7,130	7,140	642	-22.49	-5.99
76	시그네틱스	1,725	10	+0.58%	2,057,557	3,558	1,720	1,725	1,479	-12.78	-30.75
77	파트론	11,500	50	-0.43%	1,986,452	23,245	11,450	11,500	6,228	9.78	6.20
78	티비씨	1,050	30	+2.94%	1,983,285	2,054	1,050	1,055	1,050	16.67	3.36
79	램테크놀러지	9,030	260	-2.80%	1,962,585	17,757	9,030	9,040	1,048	33.08	6.68
80	초록뱀컴퍼니	1,590	90	+6.00%	1,942,774	2,964	1,585	1,590	1,433	-20.38	15.25
81	유안타제5호스팩	3,000	0	0.00%	1,898,958	5,460	3,000	3,005	178	-750.00	0.77
82	조이시티	12,850	350	+2.80%	1,887,335	24,345	12,850	12,900	5,844	52.66	21.79
83	엠벤처투자	1,320	85	+6.88%	1,880,342	2,436	1,315	1,320	985	-9.50	-28.45
84	바이오로그디바이스	3,395	20	+0.59%	1,847,932	6,279	3,395	3,405	1,407	-12.12	-36.03
85	썸에이지	2,425	35	+1.46%	1,843,516	4,447	2,425	2,430	3,314	19.88	-31.25
86	코디엠	214	0	0.00%	1,820,921	390	213	214	586	-3.82	-18.00
87	셀바스AI	7,910	660	+9.10%	1,810,579	14,016	7,900	7,910	1,745	58.59	12.30
88	기가레인	2,290	95	+4.33%	1,712,502	3,893	2,285	2,290	1,815	-19.74	-65.47
89	SBI인베스트먼트	1,630	60	+3.82%	1,701,812	2,735	1,625	1,630	2,642	13.58	13.67
90	엠에프엠코리아	1,800	125	-6.49%	1,670,235	3,070	1,800	1,805	365	-6.90	-21.57
91	큐캐피탈	558	7	+1.27%	1,625,583	899	557	558	993	25.36	1.87
92	에이티넘인베스트	5,370	340	+6.76%	1,618,835	8,542	5,360	5,370	2,578	9.15	17.04
93	이노뎁	26,450	1,750	+7.09%	1,589,827	42,260	26,450	26,500	1,932	29.03	35.10
94	파커스	2,960	50	+1.72%	1,579,696	4,933	2,960	2,965	416	-11.47	-10.56
95	쇼박스	5,430	220	+4.22%	1,529,194	8,224	5,430	5,440	3,399	678.75	-1.91
96	파인테크닉스	11,100	350	+3.26%	1,522,883	16,941	11,100	11,150	5,016	24.45	9.23
97	카카오게임즈	95,200	3,700	+4.04%	1,500,178	141,101	95,100	95,200	71,109	73.12	12.12
98	삼강엠앤티	21,800	350	+1.63%	1,486,776	33,282	21,800	21,850	7,973	93.97	5.54
99	핑거	25,700	250	+0.98%	1,468,449	37,224	25,700	25,750	2,374	-94.49	21.55
100	골드퍼시픽	1,250	25	+2.04%	1,454,246	1,811	1,245	1,250	1,041	-96.15	-3.71