2021-12-02 국내증시 시가총액 종목

2021-12-02 국내증시 시가총액 종목

 

---

시가총액

코스피

 

1	삼성전자	75,800	1,400	+1.88%	100	4,525,095	5,969,783	51.50	23,509,795	14.69	9.99
2	SK하이닉스	120,000	3,500	+3.00%	5,000	873,603	728,002	48.45	6,840,754	10.85	9.53
3	NAVER	398,500	8,500	+2.18%	100	654,590	164,263	56.54	610,186	3.94	15.22
4	삼성바이오로직스	892,000	1,000	+0.11%	2,500	590,192	66,165	10.73	59,602	143.78	N/A
5	삼성전자우	69,500	900	+1.31%	100	571,906	822,887	74.46	1,878,879	13.47	N/A
6	카카오	122,500	0	0.00%	100	545,980	445,698	31.15	2,022,501	48.23	2.70
7	LG화학	727,000	9,000	+1.25%	5,000	513,206	70,592	47.16	268,578	18.94	2.93
8	삼성SDI	685,000	8,000	-1.15%	5,000	471,037	68,765	45.98	284,790	42.96	4.54
9	현대차	205,500	4,500	+2.24%	5,000	439,088	213,668	28.80	781,406	10.41	2.04
10	기아	81,600	400	+0.49%	5,000	330,776	405,363	35.04	1,320,510	7.39	5.05
11	카카오뱅크	65,000	200	-0.31%	5,000	308,854	475,159	5.57	1,039,753	210.36	5.08
12	셀트리온	213,000	1,500	+0.71%	1,000	293,827	137,947	19.98	515,483	53.16	16.68
13	카카오페이	208,000	500	+0.24%	500	271,164	130,367	43.39	688,129	-1,034.83	-17.97
14	크래프톤	502,000	13,000	+2.66%	100	245,762	48,957	9.02	256,970	39.35	61.86
15	POSCO	281,500	4,500	+1.62%	5,000	245,431	87,187	52.69	556,401	4.22	3.61
16	KB금융	55,000	1,100	+2.04%	5,000	228,694	415,808	69.37	928,568	5.42	8.53
17	현대모비스	239,500	9,500	+4.13%	5,000	226,503	94,573	34.52	355,132	9.64	4.66
18	삼성물산	114,500	4,500	+4.09%	100	213,986	186,887	15.05	498,952	13.03	3.81
19	LG전자	122,000	2,000	+1.67%	5,000	199,650	163,648	30.14	718,655	17.60	13.23
20	SK바이오사이언스	260,000	4,000	-1.52%	500	198,900	76,500	6.35	550,202	100.12	13.25
21	SK이노베이션	204,000	5,500	+2.77%	5,000	188,630	92,466	24.80	339,819	-6,000.00	-13.58
22	신한지주	36,000	750	+2.13%	5,000	185,976	516,600	60.15	1,431,177	4.66	8.20
23	SK	264,000	4,500	+1.73%	200	185,751	70,360	19.72	198,966	30.85	1.11
24	LG생활건강	1,162,000	64,000	+5.83%	5,000	181,483	15,618	44.02	97,084	24.18	17.92
25	엔씨소프트	690,000	11,000	-1.57%	500	151,483	21,954	45.58	228,071	42.60	20.83
26	한국전력	21,450	500	+2.39%	5,000	137,701	641,964	14.60	1,638,036	-12.64	2.91
27	삼성생명	65,800	4,000	+6.47%	500	131,600	200,000	12.49	692,758	8.41	3.53
28	삼성전기	173,000	1,500	-0.86%	5,000	129,220	74,694	30.89	563,388	13.30	10.92
29	HMM	26,400	1,550	+6.24%	5,000	129,106	489,039	10.19	7,309,703	3.33	8.93
30	하이브	330,000	22,500	-6.38%	500	128,868	39,051	17.60	504,513	117.40	12.52
31	LG	81,500	3,100	+3.95%	5,000	128,200	157,301	33.58	294,770	5.38	7.50
32	하나금융지주	41,350	1,000	+2.48%	5,000	124,150	300,242	67.44	915,287	4.08	8.96
33	SK텔레콤	55,400	800	+1.47%	100	121,234	218,833	43.68	1,378,805	8.59	6.44
34	삼성에스디에스	152,500	5,000	+3.39%	500	118,001	77,378	11.39	127,828	17.36	6.71
35	KT&G	84,100	1,400	+1.69%	5,000	115,463	137,292	35.92	569,260	9.70	13.22
36	포스코케미칼	149,000	8,500	-5.40%	500	115,420	77,463	7.02	1,260,223	83.19	2.96
37	SK아이이테크놀로지	160,500	2,500	+1.58%	1,000	114,433	71,298	11.25	290,303	105.52	11.00
38	두산중공업	19,850	50	-0.25%	5,000	103,111	519,451	8.18	4,498,184	56.88	-37.20
39	넷마블	118,000	0	0.00%	100	101,425	85,954	22.98	218,759	43.64	6.35
40	현대중공업	113,500	5,500	+5.09%	5,000	100,757	88,773	1.93	212,943	-12.39	-7.86
41	SK스퀘어	68,700	6,000	+9.57%	100	97,188	141,468	42.30	7,241,092	N/A	N/A
42	대한항공	27,800	400	+1.46%	5,000	96,694	347,821	11.61	2,075,255	13.06	-7.22
43	삼성화재	203,500	500	+0.25%	500	96,408	47,375	48.81	143,312	8.80	4.96
44	아모레퍼시픽	164,000	3,500	+2.18%	500	95,928	58,493	31.61	353,379	63.25	0.78
45	S-Oil	84,800	1,700	+2.05%	2,500	95,470	112,583	78.25	325,059	8.16	-13.07
46	고려아연	497,500	7,000	+1.43%	5,000	93,878	18,870	18.23	46,614	12.44	8.37
47	우리금융지주	12,500	50	+0.40%	5,000	91,008	728,061	29.71	1,934,475	4.37	5.87
48	기업은행	10,600	200	+1.92%	5,000	78,896	744,301	12.83	1,222,632	4.45	6.44
49	KT	29,700	300	-1.00%	5,000	77,550	261,112	43.48	1,296,126	7.59	4.76
50	롯데케미칼	223,000	1,000	+0.45%	5,000	76,434	34,275	25.98	197,582	5.61	1.22

 

 

 

 

코스닥

 

1	셀트리온헬스케어	83,400	800	+0.97%	1,000	129,294	155,028	16.60	543,009	77.15	13.36
2	에코프로비엠	498,600	19,200	-3.71%	500	109,290	21,919	17.85	275,625	134.10	N/A
3	펄어비스	115,800	11,900	-9.32%	100	76,684	66,222	16.54	1,213,664	148.46	16.45
4	엘앤에프	205,600	7,200	-3.38%	500	71,570	34,810	21.08	928,404	-182.43	-9.39
5	카카오게임즈	91,500	5,200	-5.38%	100	68,345	74,694	13.69	2,418,706	70.28	12.12
6	위메이드	168,700	16,200	-8.76%	500	56,215	33,322	5.57	3,756,513	105.24	-3.00
7	셀트리온제약	122,000	100	-0.08%	500	44,592	36,551	6.99	194,764	110.61	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	36,650	350	+0.96%	500	39,073	106,610	15.18	620,667	-61.60	-24.10
10	씨젠	66,300	3,200	-4.60%	500	34,626	52,226	14.85	1,064,410	6.19	125.91
11	천보	317,500	23,700	-6.95%	500	31,750	10,000	10.15	178,608	80.24	12.57
12	리노공업	204,500	3,200	+1.59%	500	31,171	15,242	48.89	58,637	34.66	17.37
13	알테오젠	71,000	2,100	+3.05%	500	30,008	42,264	14.77	200,837	-126.56	-0.96
14	CJ ENM	135,000	700	+0.52%	5,000	29,604	21,929	22.38	225,355	21.18	1.78
15	에코프로	118,800	8,400	-6.60%	500	28,483	23,976	13.47	647,305	4.31	7.87
16	스튜디오드래곤	84,500	1,600	-1.86%	500	25,362	30,014	11.96	176,743	68.15	5.71
17	에스티팜	122,000	4,600	-3.63%	500	22,760	18,656	0.00	1,142,243	592.23	-4.08
18	아프리카TV	196,000	900	+0.46%	500	22,530	11,495	52.60	130,440	35.25	27.56
19	솔브레인	274,700	10,500	+3.97%	500	21,368	7,779	27.50	56,159	15.36	N/A
20	원익IPS	42,550	2,600	+6.51%	500	20,885	49,084	18.61	1,855,716	17.74	15.91
21	위지윅스튜디오	45,500	3,750	-7.61%	500	19,443	42,732	4.48	1,758,223	-446.08	-2.24
22	동화기업	94,200	12,800	-11.96%	500	19,030	20,201	43.81	505,818	28.73	4.33
23	컴투스	143,000	12,700	-8.16%	500	18,399	12,866	12.77	863,177	18.01	8.49
24	티씨케이	152,400	1,400	+0.93%	500	17,793	11,675	71.13	118,312	23.48	24.65
25	LX세미콘	109,100	500	+0.46%	500	17,744	16,264	36.51	108,166	7.27	14.44
26	휴젤	141,000	500	-0.35%	500	17,604	12,485	70.97	123,021	26.84	5.81
27	동진쎄미켐	34,100	0	0.00%	500	17,532	51,414	10.51	1,060,457	21.51	21.58
28	대주전자재료	112,100	9,900	-8.11%	500	17,354	15,481	14.79	677,834	130.65	6.12
29	오스템임플란트	116,700	2,600	+2.28%	500	16,671	14,286	45.02	146,908	14.26	78.80
30	메지온	184,800	1,100	+0.60%	500	16,448	8,900	19.11	58,088	-263.25	-27.76
31	엔켐	107,200	2,600	-2.37%	500	16,290	15,196	0.61	407,198	2,061.54	0.67
32	JYP Ent.	44,350	1,300	-2.85%	500	15,743	35,497	26.08	628,737	40.17	17.29
33	에스엠	64,500	2,800	-4.16%	500	15,313	23,742	18.27	735,312	-140.52	-16.02
34	비덴트	33,000	3,350	-9.22%	500	15,072	45,674	6.39	10,237,572	8.08	7.25
35	유바이오로직스	41,000	250	-0.61%	500	14,854	36,229	5.41	422,065	-66.56	-91.23
36	제넥신	59,200	1,400	+2.42%	500	14,817	25,029	7.64	133,827	2,466.67	N/A
37	케이엠더블유	37,000	400	+1.09%	500	14,734	39,821	4.62	224,889	349.06	11.54
38	지씨셀	93,000	1,500	-1.59%	500	14,694	15,800	6.39	93,089	63.70	9.12
39	HK이노엔	50,600	400	-0.78%	500	14,626	28,904	3.35	349,741	41.96	3.83
40	고영	20,500	100	+0.49%	100	14,074	68,655	64.94	439,066	46.70	3.74
41	이오테크닉스	110,000	4,600	+4.36%	500	13,552	12,320	15.94	123,370	27.84	5.38
42	덕산네오룩스	56,200	400	+0.72%	200	13,494	24,010	13.40	171,601	29.26	18.91
43	심텍	41,900	250	-0.59%	500	13,347	31,854	15.97	736,195	17.42	25.12
44	파라다이스	14,400	150	+1.05%	500	13,096	90,943	4.39	534,959	-17.93	-9.80
45	에코프로에이치엔	84,800	100	+0.12%	500	12,979	15,305	8.98	126,389	N/A	N/A
46	에스에프에이	36,100	1,150	+3.29%	500	12,963	35,909	16.61	180,146	12.67	11.33
47	디어유	64,100	4,200	-6.15%	500	12,917	20,151	0.50	229,212	N/A	174.08
48	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
49	레고켐바이오	50,900	100	+0.20%	500	12,336	24,235	7.23	237,404	-30.81	-6.19
50	에이치엘비생명과학	12,550	150	+1.21%	500	11,985	95,498	8.13	705,540	-41.56	-17.97