2021-11-29 국내증시 시가총액 종목

2021-11-29 국내증시 시가총액 종목

 

---

시가총액

코스피

 

1	삼성전자	72,300	0	0.00%	100	4,316,153	5,969,783	51.39	16,621,933	14.01	9.99
2	SK하이닉스	116,000	500	+0.43%	5,000	844,483	728,002	48.45	4,381,068	10.49	9.53
3	NAVER	386,500	3,000	-0.77%	100	634,878	164,263	56.50	455,336	3.83	15.22
4	삼성바이오로직스	884,000	14,000	+1.61%	2,500	584,899	66,165	10.70	113,106	142.49	N/A
5	카카오	123,000	2,500	-1.99%	100	548,209	445,698	30.98	2,014,985	48.43	2.70
6	삼성전자우	65,800	900	-1.35%	100	541,459	822,887	74.41	1,311,542	12.75	N/A
7	LG화학	712,000	9,000	-1.25%	5,000	502,617	70,592	47.23	170,538	18.55	2.93
8	삼성SDI	709,000	4,000	-0.56%	5,000	487,541	68,765	45.97	200,160	44.47	4.54
9	현대차	200,500	5,000	-2.43%	5,000	428,405	213,668	28.94	895,458	10.16	2.04
10	카카오뱅크	70,300	2,100	+3.08%	5,000	334,037	475,159	5.47	3,016,964	227.51	5.08
11	기아	79,200	1,400	-1.74%	5,000	321,048	405,363	35.09	1,753,122	7.18	5.05
12	카카오페이	238,500	16,000	+7.19%	500	310,926	130,367	43.28	1,253,415	-1,186.57	-17.97
13	셀트리온	212,500	1,500	-0.70%	1,000	293,138	137,947	20.12	1,036,949	53.03	16.68
14	크래프톤	510,000	4,000	+0.79%	100	249,678	48,957	8.44	379,208	39.97	61.86
15	POSCO	264,500	7,500	-2.76%	5,000	230,609	87,187	52.75	524,878	3.96	3.61
16	KB금융	55,300	500	-0.90%	5,000	229,942	415,808	69.38	1,154,559	5.45	8.53
17	현대모비스	227,000	6,000	-2.58%	5,000	215,180	94,793	34.36	292,002	9.14	4.66
18	SK바이오사이언스	277,000	2,000	-0.72%	500	211,905	76,500	6.38	1,881,623	106.66	13.25
19	삼성물산	107,500	3,500	-3.15%	100	200,904	186,887	15.00	472,590	12.23	3.81
20	LG전자	119,500	2,500	-2.05%	5,000	195,559	163,648	29.96	924,898	17.24	13.23
21	SK이노베이션	204,500	4,500	-2.15%	5,000	189,092	92,466	24.73	542,170	-6,014.71	-13.58
22	신한지주	36,300	400	-1.09%	5,000	187,526	516,600	60.20	1,264,482	4.70	8.20
23	SK	254,500	1,000	-0.39%	200	179,067	70,360	19.56	282,591	29.74	1.11
24	LG생활건강	1,113,000	29,000	-2.54%	5,000	173,831	15,618	44.12	47,280	23.16	17.92
25	엔씨소프트	689,000	6,000	-0.86%	500	151,263	21,954	45.47	288,880	42.54	20.83
26	하이브	369,000	3,000	-0.81%	500	144,098	39,051	17.21	368,660	131.27	12.52
27	한국전력	21,550	500	-2.27%	5,000	138,343	641,964	14.66	2,048,213	-12.70	2.91
28	LG	80,800	1,200	-1.46%	5,000	127,099	157,301	33.61	252,692	5.33	7.50
29	삼성전기	170,000	500	-0.29%	5,000	126,979	74,694	30.45	610,022	13.07	10.92
30	SK텔레콤	57,900	4,500	+8.43%	500	126,704	218,833	44.14	10,717,039	8.98	6.44
31	삼성생명	62,000	1,300	-2.05%	500	124,000	200,000	12.26	475,386	7.08	3.53
32	하나금융지주	40,800	950	-2.28%	5,000	122,499	300,242	67.36	1,282,731	4.02	8.96
33	HMM	24,750	300	+1.23%	5,000	121,037	489,039	9.70	5,241,345	3.12	8.93
34	포스코케미칼	155,000	4,000	-2.52%	500	120,068	77,463	7.21	675,846	86.54	2.96
35	SK아이이테크놀로지	165,500	3,000	+1.85%	1,000	117,998	71,298	11.29	542,450	108.81	11.00
36	삼성에스디에스	147,500	2,500	-1.67%	500	114,132	77,378	11.37	94,315	16.79	6.71
37	KT&G	83,100	700	-0.84%	5,000	114,090	137,292	36.13	663,317	9.58	13.22
38	SK스퀘어	76,000	6,000	-7.32%	100	107,515	141,468	43.20	8,594,850	N/A	N/A
39	두산중공업	19,900	3,150	-13.67%	5,000	103,371	519,451	8.00	20,383,258	57.02	-37.20
40	넷마블	120,000	0	0.00%	100	103,144	85,954	22.96	203,550	44.38	6.35
41	삼성화재	208,000	1,500	+0.73%	500	98,540	47,375	48.76	107,744	9.85	4.96
42	아모레퍼시픽	166,500	3,000	-1.77%	500	97,390	58,493	31.72	202,187	64.21	0.78
43	현대중공업	108,500	3,000	-2.69%	5,000	96,319	88,773	1.87	176,312	-11.84	-7.86
44	고려아연	503,000	17,000	-3.27%	5,000	94,916	18,870	18.29	60,259	12.58	8.37
45	S-Oil	83,500	1,300	-1.53%	2,500	94,007	112,583	78.29	450,544	8.04	-13.07
46	우리금융지주	12,700	200	-1.55%	5,000	92,464	728,061	29.47	2,856,025	4.44	5.87
47	대한항공	26,550	650	-2.39%	5,000	92,346	347,821	11.52	4,314,026	12.47	-7.22
48	KT	31,150	0	0.00%	5,000	81,336	261,112	43.76	1,010,232	7.96	4.76
49	기업은행	10,750	250	-2.27%	5,000	80,012	744,301	12.93	2,105,510	4.51	6.44
50	SKC	199,000	500	-0.25%	5,000	75,358	37,868	16.32	390,274	40.54	2.21

 

 

코스닥

 

1	셀트리온헬스케어	83,300	1,900	-2.23%	1,000	129,139	155,028	16.76	1,024,570	77.06	13.36
2	에코프로비엠	523,900	15,500	-2.87%	500	114,836	21,919	18.25	182,919	140.91	N/A
3	펄어비스	133,200	200	+0.15%	100	88,207	66,222	16.66	665,078	170.77	16.45
4	엘앤에프	229,500	3,800	-1.63%	500	79,890	34,810	21.35	625,676	-203.64	-9.39
5	카카오게임즈	102,800	400	+0.39%	100	76,785	74,694	12.98	2,730,832	78.96	12.12
6	위메이드	203,200	11,200	+5.83%	500	67,711	33,322	5.78	3,692,329	126.76	-3.00
7	셀트리온제약	122,300	3,100	-2.47%	500	44,702	36,551	7.21	365,238	110.88	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	16.38	0	21.14	28.50
9	에이치엘비	37,250	50	-0.13%	500	39,712	106,610	15.26	738,784	-62.61	-24.10
10	씨젠	75,000	3,100	+4.31%	500	39,169	52,226	15.18	9,913,227	7.00	125.91
11	천보	344,300	900	-0.26%	500	34,430	10,000	10.23	101,014	87.01	12.57
12	CJ ENM	144,500	4,500	-3.02%	5,000	31,688	21,929	22.13	173,007	31.20	1.78
13	에코프로	128,800	2,500	-1.90%	500	30,881	23,976	13.53	404,340	4.68	7.87
14	리노공업	199,000	200	+0.10%	500	30,332	15,242	49.00	40,992	33.73	17.37
15	알테오젠	68,000	2,300	-3.27%	500	28,740	42,264	15.03	228,337	-241.99	-0.96
16	스튜디오드래곤	86,900	300	-0.34%	500	26,082	30,014	12.02	126,477	70.08	5.71
17	아프리카TV	203,500	4,900	-2.35%	500	23,392	11,495	52.29	53,188	36.60	27.56
18	동화기업	109,700	2,700	+2.52%	500	22,161	20,201	44.41	230,961	41.62	4.33
19	에스티팜	115,500	600	+0.52%	500	21,548	18,656	0.00	300,191	560.68	-4.08
20	솔브레인	266,300	10,200	-3.69%	500	20,714	7,779	27.60	40,519	15.37	N/A
21	위지윅스튜디오	46,750	4,450	+10.52%	500	19,977	42,732	3.89	3,633,310	-458.33	-2.24
22	컴투스	152,600	8,200	-5.10%	500	19,634	12,866	13.66	802,351	19.21	8.49
23	원익IPS	38,600	1,050	-2.65%	500	18,946	49,084	18.82	522,577	16.10	15.91
24	대주전자재료	122,100	3,500	-2.79%	500	18,902	15,481	15.91	590,633	142.31	6.12
25	동진쎄미켐	35,000	1,250	-3.45%	500	17,995	51,414	10.23	1,076,916	23.96	21.58
26	휴젤	143,600	3,000	-2.05%	500	17,929	12,485	71.12	48,214	27.33	5.81
27	LX세미콘	109,500	3,500	-3.10%	500	17,809	16,264	36.28	175,841	7.29	14.44
28	JYP Ent.	47,050	350	-0.74%	500	16,702	35,497	25.40	631,906	42.62	17.29
29	에스엠	69,800	200	-0.29%	500	16,572	23,742	18.35	679,472	-152.07	-16.02
30	메지온	185,700	3,800	-2.01%	500	16,528	8,900	18.70	82,257	-264.53	-27.76
31	오스템임플란트	110,200	2,400	-2.13%	500	15,743	14,286	44.70	166,916	11.83	78.80
32	티씨케이	134,500	1,500	-1.10%	500	15,703	11,675	71.34	82,714	20.72	24.65
33	HK이노엔	53,200	2,700	-4.83%	500	15,377	28,904	4.10	1,241,841	37.18	3.83
34	엔켐	101,400	4,500	-4.25%	500	15,319	15,108	0.56	291,084	1,950.00	0.67
35	케이엠더블유	38,250	1,750	-4.37%	500	15,231	39,821	4.77	430,566	360.85	11.54
36	비덴트	33,000	300	+0.92%	500	15,072	45,674	5.76	12,230,974	9.32	7.25
37	제넥신	60,000	800	-1.32%	500	15,017	25,029	7.84	190,916	2,500.00	N/A
38	지씨셀	94,300	3,600	-3.68%	500	14,898	15,799	6.53	110,778	64.59	9.12
39	유바이오로직스	41,050	5,550	+15.63%	500	14,872	36,229	7.13	2,138,713	-66.64	-91.23
40	디어유	68,600	5,900	-7.92%	500	13,824	20,151	0.56	324,164	N/A	174.08
41	덕산네오룩스	56,300	1,500	-2.60%	200	13,518	24,010	13.32	218,291	29.31	18.91
42	고영	19,600	350	-1.75%	100	13,456	68,655	64.74	194,994	44.65	3.74
43	에코프로에이치엔	87,700	4,400	-4.78%	500	13,422	15,305	8.96	276,779	N/A	N/A
44	자이언트스텝	138,500	3,000	+2.21%	500	13,373	9,656	2.98	498,939	-713.92	-13.13
45	심텍	40,750	0	0.00%	500	12,981	31,854	15.87	675,490	16.94	25.12
46	이오테크닉스	105,100	2,700	-2.50%	500	12,948	12,320	15.83	59,207	26.60	5.38
47	바이오니아	49,850	1,050	-2.06%	500	12,866	25,810	10.84	1,511,035	21.90	65.71
48	파라다이스	14,050	350	-2.43%	500	12,777	90,943	3.98	1,184,909	-17.50	-9.80
49	신라젠	12,100	0	0.00%	500	12,447	102,867	2.29	0	-38.41	-114.04
50	에스에프에이	34,400	1,100	-3.10%	500	12,353	35,909	17.05	111,132	12.07	11.33