증권/시가총액

2021-11-29 국내증시 시가총액 종목

news-wiki 2021. 11. 29. 22:25
728x90

2021-11-29 국내증시 시가총액 종목

 


시가총액

코스피

 
1 삼성전자 72,300 0 0.00% 100 4,316,153 5,969,783 51.39 16,621,933 14.01 9.99  
2 SK하이닉스 116,000  500 +0.43% 5,000 844,483 728,002 48.45 4,381,068 10.49 9.53  
3 NAVER 386,500  3,000 -0.77% 100 634,878 164,263 56.50 455,336 3.83 15.22  
4 삼성바이오로직스 884,000  14,000 +1.61% 2,500 584,899 66,165 10.70 113,106 142.49 N/A  
5 카카오 123,000  2,500 -1.99% 100 548,209 445,698 30.98 2,014,985 48.43 2.70  
 
 
 
6 삼성전자우 65,800  900 -1.35% 100 541,459 822,887 74.41 1,311,542 12.75 N/A  
7 LG화학 712,000  9,000 -1.25% 5,000 502,617 70,592 47.23 170,538 18.55 2.93  
8 삼성SDI 709,000  4,000 -0.56% 5,000 487,541 68,765 45.97 200,160 44.47 4.54  
9 현대차 200,500  5,000 -2.43% 5,000 428,405 213,668 28.94 895,458 10.16 2.04  
10 카카오뱅크 70,300  2,100 +3.08% 5,000 334,037 475,159 5.47 3,016,964 227.51 5.08  
 
 
 
11 기아 79,200  1,400 -1.74% 5,000 321,048 405,363 35.09 1,753,122 7.18 5.05  
12 카카오페이 238,500  16,000 +7.19% 500 310,926 130,367 43.28 1,253,415 -1,186.57 -17.97  
13 셀트리온 212,500  1,500 -0.70% 1,000 293,138 137,947 20.12 1,036,949 53.03 16.68  
14 크래프톤 510,000  4,000 +0.79% 100 249,678 48,957 8.44 379,208 39.97 61.86  
15 POSCO 264,500  7,500 -2.76% 5,000 230,609 87,187 52.75 524,878 3.96 3.61  
 
 
 
16 KB금융 55,300  500 -0.90% 5,000 229,942 415,808 69.38 1,154,559 5.45 8.53  
17 현대모비스 227,000  6,000 -2.58% 5,000 215,180 94,793 34.36 292,002 9.14 4.66  
18 SK바이오사이언스 277,000  2,000 -0.72% 500 211,905 76,500 6.38 1,881,623 106.66 13.25  
19 삼성물산 107,500  3,500 -3.15% 100 200,904 186,887 15.00 472,590 12.23 3.81  
20 LG전자 119,500  2,500 -2.05% 5,000 195,559 163,648 29.96 924,898 17.24 13.23  
 
 
 
21 SK이노베이션 204,500  4,500 -2.15% 5,000 189,092 92,466 24.73 542,170 -6,014.71 -13.58  
22 신한지주 36,300  400 -1.09% 5,000 187,526 516,600 60.20 1,264,482 4.70 8.20  
23 SK 254,500  1,000 -0.39% 200 179,067 70,360 19.56 282,591 29.74 1.11  
24 LG생활건강 1,113,000  29,000 -2.54% 5,000 173,831 15,618 44.12 47,280 23.16 17.92  
25 엔씨소프트 689,000  6,000 -0.86% 500 151,263 21,954 45.47 288,880 42.54 20.83  
 
 
 
26 하이브 369,000  3,000 -0.81% 500 144,098 39,051 17.21 368,660 131.27 12.52  
27 한국전력 21,550  500 -2.27% 5,000 138,343 641,964 14.66 2,048,213 -12.70 2.91  
28 LG 80,800  1,200 -1.46% 5,000 127,099 157,301 33.61 252,692 5.33 7.50  
29 삼성전기 170,000  500 -0.29% 5,000 126,979 74,694 30.45 610,022 13.07 10.92  
30 SK텔레콤 57,900  4,500 +8.43% 500 126,704 218,833 44.14 10,717,039 8.98 6.44  
 
 
 
31 삼성생명 62,000  1,300 -2.05% 500 124,000 200,000 12.26 475,386 7.08 3.53  
32 하나금융지주 40,800  950 -2.28% 5,000 122,499 300,242 67.36 1,282,731 4.02 8.96  
33 HMM 24,750  300 +1.23% 5,000 121,037 489,039 9.70 5,241,345 3.12 8.93  
34 포스코케미칼 155,000  4,000 -2.52% 500 120,068 77,463 7.21 675,846 86.54 2.96  
35 SK아이이테크놀로지 165,500  3,000 +1.85% 1,000 117,998 71,298 11.29 542,450 108.81 11.00  
 
 
 
36 삼성에스디에스 147,500  2,500 -1.67% 500 114,132 77,378 11.37 94,315 16.79 6.71  
37 KT&G 83,100  700 -0.84% 5,000 114,090 137,292 36.13 663,317 9.58 13.22  
38 SK스퀘어 76,000  6,000 -7.32% 100 107,515 141,468 43.20 8,594,850 N/A N/A  
39 두산중공업 19,900  3,150 -13.67% 5,000 103,371 519,451 8.00 20,383,258 57.02 -37.20  
40 넷마블 120,000 0 0.00% 100 103,144 85,954 22.96 203,550 44.38 6.35  
 
 
 
41 삼성화재 208,000  1,500 +0.73% 500 98,540 47,375 48.76 107,744 9.85 4.96  
42 아모레퍼시픽 166,500  3,000 -1.77% 500 97,390 58,493 31.72 202,187 64.21 0.78  
43 현대중공업 108,500  3,000 -2.69% 5,000 96,319 88,773 1.87 176,312 -11.84 -7.86  
44 고려아연 503,000  17,000 -3.27% 5,000 94,916 18,870 18.29 60,259 12.58 8.37  
45 S-Oil 83,500  1,300 -1.53% 2,500 94,007 112,583 78.29 450,544 8.04 -13.07  
 
 
 
46 우리금융지주 12,700  200 -1.55% 5,000 92,464 728,061 29.47 2,856,025 4.44 5.87  
47 대한항공 26,550  650 -2.39% 5,000 92,346 347,821 11.52 4,314,026 12.47 -7.22  
48 KT 31,150 0 0.00% 5,000 81,336 261,112 43.76 1,010,232 7.96 4.76  
49 기업은행 10,750  250 -2.27% 5,000 80,012 744,301 12.93 2,105,510 4.51 6.44  
50 SKC 199,000  500 -0.25% 5,000 75,358 37,868 16.32 390,274 40.54 2.21  

 

 

코스닥

 
1 셀트리온헬스케어 83,300  1,900 -2.23% 1,000 129,139 155,028 16.76 1,024,570 77.06 13.36  
2 에코프로비엠 523,900  15,500 -2.87% 500 114,836 21,919 18.25 182,919 140.91 N/A  
3 펄어비스 133,200  200 +0.15% 100 88,207 66,222 16.66 665,078 170.77 16.45  
4 엘앤에프 229,500  3,800 -1.63% 500 79,890 34,810 21.35 625,676 -203.64 -9.39  
5 카카오게임즈 102,800  400 +0.39% 100 76,785 74,694 12.98 2,730,832 78.96 12.12  
 
 
 
6 위메이드 203,200  11,200 +5.83% 500 67,711 33,322 5.78 3,692,329 126.76 -3.00  
7 셀트리온제약 122,300  3,100 -2.47% 500 44,702 36,551 7.21 365,238 110.88 7.21  
8 SK머티리얼즈 402,900 0 0.00% 500 42,497 10,548 16.38 0 21.14 28.50  
9 에이치엘비 37,250  50 -0.13% 500 39,712 106,610 15.26 738,784 -62.61 -24.10  
10 씨젠 75,000  3,100 +4.31% 500 39,169 52,226 15.18 9,913,227 7.00 125.91  
 
 
 
11 천보 344,300  900 -0.26% 500 34,430 10,000 10.23 101,014 87.01 12.57  
12 CJ ENM 144,500  4,500 -3.02% 5,000 31,688 21,929 22.13 173,007 31.20 1.78  
13 에코프로 128,800  2,500 -1.90% 500 30,881 23,976 13.53 404,340 4.68 7.87  
14 리노공업 199,000  200 +0.10% 500 30,332 15,242 49.00 40,992 33.73 17.37  
15 알테오젠 68,000  2,300 -3.27% 500 28,740 42,264 15.03 228,337 -241.99 -0.96  
 
 
 
16 스튜디오드래곤 86,900  300 -0.34% 500 26,082 30,014 12.02 126,477 70.08 5.71  
17 아프리카TV 203,500  4,900 -2.35% 500 23,392 11,495 52.29 53,188 36.60 27.56  
18 동화기업 109,700  2,700 +2.52% 500 22,161 20,201 44.41 230,961 41.62 4.33  
19 에스티팜 115,500  600 +0.52% 500 21,548 18,656 0.00 300,191 560.68 -4.08  
20 솔브레인 266,300  10,200 -3.69% 500 20,714 7,779 27.60 40,519 15.37 N/A  
 
 
 
21 위지윅스튜디오 46,750  4,450 +10.52% 500 19,977 42,732 3.89 3,633,310 -458.33 -2.24  
22 컴투스 152,600  8,200 -5.10% 500 19,634 12,866 13.66 802,351 19.21 8.49  
23 원익IPS 38,600  1,050 -2.65% 500 18,946 49,084 18.82 522,577 16.10 15.91  
24 대주전자재료 122,100  3,500 -2.79% 500 18,902 15,481 15.91 590,633 142.31 6.12  
25 동진쎄미켐 35,000  1,250 -3.45% 500 17,995 51,414 10.23 1,076,916 23.96 21.58  
 
 
 
26 휴젤 143,600  3,000 -2.05% 500 17,929 12,485 71.12 48,214 27.33 5.81  
27 LX세미콘 109,500  3,500 -3.10% 500 17,809 16,264 36.28 175,841 7.29 14.44  
28 JYP Ent. 47,050  350 -0.74% 500 16,702 35,497 25.40 631,906 42.62 17.29  
29 에스엠 69,800  200 -0.29% 500 16,572 23,742 18.35 679,472 -152.07 -16.02  
30 메지온 185,700  3,800 -2.01% 500 16,528 8,900 18.70 82,257 -264.53 -27.76  
 
 
 
31 오스템임플란트 110,200  2,400 -2.13% 500 15,743 14,286 44.70 166,916 11.83 78.80  
32 티씨케이 134,500  1,500 -1.10% 500 15,703 11,675 71.34 82,714 20.72 24.65  
33 HK이노엔 53,200  2,700 -4.83% 500 15,377 28,904 4.10 1,241,841 37.18 3.83  
34 엔켐 101,400  4,500 -4.25% 500 15,319 15,108 0.56 291,084 1,950.00 0.67  
35 케이엠더블유 38,250  1,750 -4.37% 500 15,231 39,821 4.77 430,566 360.85 11.54  
 
 
 
36 비덴트 33,000  300 +0.92% 500 15,072 45,674 5.76 12,230,974 9.32 7.25  
37 제넥신 60,000  800 -1.32% 500 15,017 25,029 7.84 190,916 2,500.00 N/A  
38 지씨셀 94,300  3,600 -3.68% 500 14,898 15,799 6.53 110,778 64.59 9.12  
39 유바이오로직스 41,050  5,550 +15.63% 500 14,872 36,229 7.13 2,138,713 -66.64 -91.23  
40 디어유 68,600  5,900 -7.92% 500 13,824 20,151 0.56 324,164 N/A 174.08  
 
 
 
41 덕산네오룩스 56,300  1,500 -2.60% 200 13,518 24,010 13.32 218,291 29.31 18.91  
42 고영 19,600  350 -1.75% 100 13,456 68,655 64.74 194,994 44.65 3.74  
43 에코프로에이치엔 87,700  4,400 -4.78% 500 13,422 15,305 8.96 276,779 N/A N/A  
44 자이언트스텝 138,500  3,000 +2.21% 500 13,373 9,656 2.98 498,939 -713.92 -13.13  
45 심텍 40,750 0 0.00% 500 12,981 31,854 15.87 675,490 16.94 25.12  
 
 
 
46 이오테크닉스 105,100  2,700 -2.50% 500 12,948 12,320 15.83 59,207 26.60 5.38  
47 바이오니아 49,850  1,050 -2.06% 500 12,866 25,810 10.84 1,511,035 21.90 65.71  
48 파라다이스 14,050  350 -2.43% 500 12,777 90,943 3.98 1,184,909 -17.50 -9.80  
49 신라젠 12,100 0 0.00% 500 12,447 102,867 2.29 0 -38.41 -114.04  
50 에스에프에이 34,400  1,100 -3.10% 500 12,353 35,909 17.05 111,132 12.07 11.33  
 

 

 

 

 

 

 

 

728x90