728x90
2021-11-29 국내증시 시가총액 종목
시가총액
코스피
1 | 삼성전자 | 72,300 | 0 | 0.00% | 100 | 4,316,153 | 5,969,783 | 51.39 | 16,621,933 | 14.01 | 9.99 | |
2 | SK하이닉스 | 116,000 | 500 | +0.43% | 5,000 | 844,483 | 728,002 | 48.45 | 4,381,068 | 10.49 | 9.53 | |
3 | NAVER | 386,500 | 3,000 | -0.77% | 100 | 634,878 | 164,263 | 56.50 | 455,336 | 3.83 | 15.22 | |
4 | 삼성바이오로직스 | 884,000 | 14,000 | +1.61% | 2,500 | 584,899 | 66,165 | 10.70 | 113,106 | 142.49 | N/A | |
5 | 카카오 | 123,000 | 2,500 | -1.99% | 100 | 548,209 | 445,698 | 30.98 | 2,014,985 | 48.43 | 2.70 | |
6 | 삼성전자우 | 65,800 | 900 | -1.35% | 100 | 541,459 | 822,887 | 74.41 | 1,311,542 | 12.75 | N/A | |
7 | LG화학 | 712,000 | 9,000 | -1.25% | 5,000 | 502,617 | 70,592 | 47.23 | 170,538 | 18.55 | 2.93 | |
8 | 삼성SDI | 709,000 | 4,000 | -0.56% | 5,000 | 487,541 | 68,765 | 45.97 | 200,160 | 44.47 | 4.54 | |
9 | 현대차 | 200,500 | 5,000 | -2.43% | 5,000 | 428,405 | 213,668 | 28.94 | 895,458 | 10.16 | 2.04 | |
10 | 카카오뱅크 | 70,300 | 2,100 | +3.08% | 5,000 | 334,037 | 475,159 | 5.47 | 3,016,964 | 227.51 | 5.08 | |
11 | 기아 | 79,200 | 1,400 | -1.74% | 5,000 | 321,048 | 405,363 | 35.09 | 1,753,122 | 7.18 | 5.05 | |
12 | 카카오페이 | 238,500 | 16,000 | +7.19% | 500 | 310,926 | 130,367 | 43.28 | 1,253,415 | -1,186.57 | -17.97 | |
13 | 셀트리온 | 212,500 | 1,500 | -0.70% | 1,000 | 293,138 | 137,947 | 20.12 | 1,036,949 | 53.03 | 16.68 | |
14 | 크래프톤 | 510,000 | 4,000 | +0.79% | 100 | 249,678 | 48,957 | 8.44 | 379,208 | 39.97 | 61.86 | |
15 | POSCO | 264,500 | 7,500 | -2.76% | 5,000 | 230,609 | 87,187 | 52.75 | 524,878 | 3.96 | 3.61 | |
16 | KB금융 | 55,300 | 500 | -0.90% | 5,000 | 229,942 | 415,808 | 69.38 | 1,154,559 | 5.45 | 8.53 | |
17 | 현대모비스 | 227,000 | 6,000 | -2.58% | 5,000 | 215,180 | 94,793 | 34.36 | 292,002 | 9.14 | 4.66 | |
18 | SK바이오사이언스 | 277,000 | 2,000 | -0.72% | 500 | 211,905 | 76,500 | 6.38 | 1,881,623 | 106.66 | 13.25 | |
19 | 삼성물산 | 107,500 | 3,500 | -3.15% | 100 | 200,904 | 186,887 | 15.00 | 472,590 | 12.23 | 3.81 | |
20 | LG전자 | 119,500 | 2,500 | -2.05% | 5,000 | 195,559 | 163,648 | 29.96 | 924,898 | 17.24 | 13.23 | |
21 | SK이노베이션 | 204,500 | 4,500 | -2.15% | 5,000 | 189,092 | 92,466 | 24.73 | 542,170 | -6,014.71 | -13.58 | |
22 | 신한지주 | 36,300 | 400 | -1.09% | 5,000 | 187,526 | 516,600 | 60.20 | 1,264,482 | 4.70 | 8.20 | |
23 | SK | 254,500 | 1,000 | -0.39% | 200 | 179,067 | 70,360 | 19.56 | 282,591 | 29.74 | 1.11 | |
24 | LG생활건강 | 1,113,000 | 29,000 | -2.54% | 5,000 | 173,831 | 15,618 | 44.12 | 47,280 | 23.16 | 17.92 | |
25 | 엔씨소프트 | 689,000 | 6,000 | -0.86% | 500 | 151,263 | 21,954 | 45.47 | 288,880 | 42.54 | 20.83 | |
26 | 하이브 | 369,000 | 3,000 | -0.81% | 500 | 144,098 | 39,051 | 17.21 | 368,660 | 131.27 | 12.52 | |
27 | 한국전력 | 21,550 | 500 | -2.27% | 5,000 | 138,343 | 641,964 | 14.66 | 2,048,213 | -12.70 | 2.91 | |
28 | LG | 80,800 | 1,200 | -1.46% | 5,000 | 127,099 | 157,301 | 33.61 | 252,692 | 5.33 | 7.50 | |
29 | 삼성전기 | 170,000 | 500 | -0.29% | 5,000 | 126,979 | 74,694 | 30.45 | 610,022 | 13.07 | 10.92 | |
30 | SK텔레콤 | 57,900 | 4,500 | +8.43% | 500 | 126,704 | 218,833 | 44.14 | 10,717,039 | 8.98 | 6.44 | |
31 | 삼성생명 | 62,000 | 1,300 | -2.05% | 500 | 124,000 | 200,000 | 12.26 | 475,386 | 7.08 | 3.53 | |
32 | 하나금융지주 | 40,800 | 950 | -2.28% | 5,000 | 122,499 | 300,242 | 67.36 | 1,282,731 | 4.02 | 8.96 | |
33 | HMM | 24,750 | 300 | +1.23% | 5,000 | 121,037 | 489,039 | 9.70 | 5,241,345 | 3.12 | 8.93 | |
34 | 포스코케미칼 | 155,000 | 4,000 | -2.52% | 500 | 120,068 | 77,463 | 7.21 | 675,846 | 86.54 | 2.96 | |
35 | SK아이이테크놀로지 | 165,500 | 3,000 | +1.85% | 1,000 | 117,998 | 71,298 | 11.29 | 542,450 | 108.81 | 11.00 | |
36 | 삼성에스디에스 | 147,500 | 2,500 | -1.67% | 500 | 114,132 | 77,378 | 11.37 | 94,315 | 16.79 | 6.71 | |
37 | KT&G | 83,100 | 700 | -0.84% | 5,000 | 114,090 | 137,292 | 36.13 | 663,317 | 9.58 | 13.22 | |
38 | SK스퀘어 | 76,000 | 6,000 | -7.32% | 100 | 107,515 | 141,468 | 43.20 | 8,594,850 | N/A | N/A | |
39 | 두산중공업 | 19,900 | 3,150 | -13.67% | 5,000 | 103,371 | 519,451 | 8.00 | 20,383,258 | 57.02 | -37.20 | |
40 | 넷마블 | 120,000 | 0 | 0.00% | 100 | 103,144 | 85,954 | 22.96 | 203,550 | 44.38 | 6.35 | |
41 | 삼성화재 | 208,000 | 1,500 | +0.73% | 500 | 98,540 | 47,375 | 48.76 | 107,744 | 9.85 | 4.96 | |
42 | 아모레퍼시픽 | 166,500 | 3,000 | -1.77% | 500 | 97,390 | 58,493 | 31.72 | 202,187 | 64.21 | 0.78 | |
43 | 현대중공업 | 108,500 | 3,000 | -2.69% | 5,000 | 96,319 | 88,773 | 1.87 | 176,312 | -11.84 | -7.86 | |
44 | 고려아연 | 503,000 | 17,000 | -3.27% | 5,000 | 94,916 | 18,870 | 18.29 | 60,259 | 12.58 | 8.37 | |
45 | S-Oil | 83,500 | 1,300 | -1.53% | 2,500 | 94,007 | 112,583 | 78.29 | 450,544 | 8.04 | -13.07 | |
46 | 우리금융지주 | 12,700 | 200 | -1.55% | 5,000 | 92,464 | 728,061 | 29.47 | 2,856,025 | 4.44 | 5.87 | |
47 | 대한항공 | 26,550 | 650 | -2.39% | 5,000 | 92,346 | 347,821 | 11.52 | 4,314,026 | 12.47 | -7.22 | |
48 | KT | 31,150 | 0 | 0.00% | 5,000 | 81,336 | 261,112 | 43.76 | 1,010,232 | 7.96 | 4.76 | |
49 | 기업은행 | 10,750 | 250 | -2.27% | 5,000 | 80,012 | 744,301 | 12.93 | 2,105,510 | 4.51 | 6.44 | |
50 | SKC | 199,000 | 500 | -0.25% | 5,000 | 75,358 | 37,868 | 16.32 | 390,274 | 40.54 | 2.21 |
코스닥
1 | 셀트리온헬스케어 | 83,300 | 1,900 | -2.23% | 1,000 | 129,139 | 155,028 | 16.76 | 1,024,570 | 77.06 | 13.36 | |
2 | 에코프로비엠 | 523,900 | 15,500 | -2.87% | 500 | 114,836 | 21,919 | 18.25 | 182,919 | 140.91 | N/A | |
3 | 펄어비스 | 133,200 | 200 | +0.15% | 100 | 88,207 | 66,222 | 16.66 | 665,078 | 170.77 | 16.45 | |
4 | 엘앤에프 | 229,500 | 3,800 | -1.63% | 500 | 79,890 | 34,810 | 21.35 | 625,676 | -203.64 | -9.39 | |
5 | 카카오게임즈 | 102,800 | 400 | +0.39% | 100 | 76,785 | 74,694 | 12.98 | 2,730,832 | 78.96 | 12.12 | |
6 | 위메이드 | 203,200 | 11,200 | +5.83% | 500 | 67,711 | 33,322 | 5.78 | 3,692,329 | 126.76 | -3.00 | |
7 | 셀트리온제약 | 122,300 | 3,100 | -2.47% | 500 | 44,702 | 36,551 | 7.21 | 365,238 | 110.88 | 7.21 | |
8 | SK머티리얼즈 | 402,900 | 0 | 0.00% | 500 | 42,497 | 10,548 | 16.38 | 0 | 21.14 | 28.50 | |
9 | 에이치엘비 | 37,250 | 50 | -0.13% | 500 | 39,712 | 106,610 | 15.26 | 738,784 | -62.61 | -24.10 | |
10 | 씨젠 | 75,000 | 3,100 | +4.31% | 500 | 39,169 | 52,226 | 15.18 | 9,913,227 | 7.00 | 125.91 | |
11 | 천보 | 344,300 | 900 | -0.26% | 500 | 34,430 | 10,000 | 10.23 | 101,014 | 87.01 | 12.57 | |
12 | CJ ENM | 144,500 | 4,500 | -3.02% | 5,000 | 31,688 | 21,929 | 22.13 | 173,007 | 31.20 | 1.78 | |
13 | 에코프로 | 128,800 | 2,500 | -1.90% | 500 | 30,881 | 23,976 | 13.53 | 404,340 | 4.68 | 7.87 | |
14 | 리노공업 | 199,000 | 200 | +0.10% | 500 | 30,332 | 15,242 | 49.00 | 40,992 | 33.73 | 17.37 | |
15 | 알테오젠 | 68,000 | 2,300 | -3.27% | 500 | 28,740 | 42,264 | 15.03 | 228,337 | -241.99 | -0.96 | |
16 | 스튜디오드래곤 | 86,900 | 300 | -0.34% | 500 | 26,082 | 30,014 | 12.02 | 126,477 | 70.08 | 5.71 | |
17 | 아프리카TV | 203,500 | 4,900 | -2.35% | 500 | 23,392 | 11,495 | 52.29 | 53,188 | 36.60 | 27.56 | |
18 | 동화기업 | 109,700 | 2,700 | +2.52% | 500 | 22,161 | 20,201 | 44.41 | 230,961 | 41.62 | 4.33 | |
19 | 에스티팜 | 115,500 | 600 | +0.52% | 500 | 21,548 | 18,656 | 0.00 | 300,191 | 560.68 | -4.08 | |
20 | 솔브레인 | 266,300 | 10,200 | -3.69% | 500 | 20,714 | 7,779 | 27.60 | 40,519 | 15.37 | N/A | |
21 | 위지윅스튜디오 | 46,750 | 4,450 | +10.52% | 500 | 19,977 | 42,732 | 3.89 | 3,633,310 | -458.33 | -2.24 | |
22 | 컴투스 | 152,600 | 8,200 | -5.10% | 500 | 19,634 | 12,866 | 13.66 | 802,351 | 19.21 | 8.49 | |
23 | 원익IPS | 38,600 | 1,050 | -2.65% | 500 | 18,946 | 49,084 | 18.82 | 522,577 | 16.10 | 15.91 | |
24 | 대주전자재료 | 122,100 | 3,500 | -2.79% | 500 | 18,902 | 15,481 | 15.91 | 590,633 | 142.31 | 6.12 | |
25 | 동진쎄미켐 | 35,000 | 1,250 | -3.45% | 500 | 17,995 | 51,414 | 10.23 | 1,076,916 | 23.96 | 21.58 | |
26 | 휴젤 | 143,600 | 3,000 | -2.05% | 500 | 17,929 | 12,485 | 71.12 | 48,214 | 27.33 | 5.81 | |
27 | LX세미콘 | 109,500 | 3,500 | -3.10% | 500 | 17,809 | 16,264 | 36.28 | 175,841 | 7.29 | 14.44 | |
28 | JYP Ent. | 47,050 | 350 | -0.74% | 500 | 16,702 | 35,497 | 25.40 | 631,906 | 42.62 | 17.29 | |
29 | 에스엠 | 69,800 | 200 | -0.29% | 500 | 16,572 | 23,742 | 18.35 | 679,472 | -152.07 | -16.02 | |
30 | 메지온 | 185,700 | 3,800 | -2.01% | 500 | 16,528 | 8,900 | 18.70 | 82,257 | -264.53 | -27.76 | |
31 | 오스템임플란트 | 110,200 | 2,400 | -2.13% | 500 | 15,743 | 14,286 | 44.70 | 166,916 | 11.83 | 78.80 | |
32 | 티씨케이 | 134,500 | 1,500 | -1.10% | 500 | 15,703 | 11,675 | 71.34 | 82,714 | 20.72 | 24.65 | |
33 | HK이노엔 | 53,200 | 2,700 | -4.83% | 500 | 15,377 | 28,904 | 4.10 | 1,241,841 | 37.18 | 3.83 | |
34 | 엔켐 | 101,400 | 4,500 | -4.25% | 500 | 15,319 | 15,108 | 0.56 | 291,084 | 1,950.00 | 0.67 | |
35 | 케이엠더블유 | 38,250 | 1,750 | -4.37% | 500 | 15,231 | 39,821 | 4.77 | 430,566 | 360.85 | 11.54 | |
36 | 비덴트 | 33,000 | 300 | +0.92% | 500 | 15,072 | 45,674 | 5.76 | 12,230,974 | 9.32 | 7.25 | |
37 | 제넥신 | 60,000 | 800 | -1.32% | 500 | 15,017 | 25,029 | 7.84 | 190,916 | 2,500.00 | N/A | |
38 | 지씨셀 | 94,300 | 3,600 | -3.68% | 500 | 14,898 | 15,799 | 6.53 | 110,778 | 64.59 | 9.12 | |
39 | 유바이오로직스 | 41,050 | 5,550 | +15.63% | 500 | 14,872 | 36,229 | 7.13 | 2,138,713 | -66.64 | -91.23 | |
40 | 디어유 | 68,600 | 5,900 | -7.92% | 500 | 13,824 | 20,151 | 0.56 | 324,164 | N/A | 174.08 | |
41 | 덕산네오룩스 | 56,300 | 1,500 | -2.60% | 200 | 13,518 | 24,010 | 13.32 | 218,291 | 29.31 | 18.91 | |
42 | 고영 | 19,600 | 350 | -1.75% | 100 | 13,456 | 68,655 | 64.74 | 194,994 | 44.65 | 3.74 | |
43 | 에코프로에이치엔 | 87,700 | 4,400 | -4.78% | 500 | 13,422 | 15,305 | 8.96 | 276,779 | N/A | N/A | |
44 | 자이언트스텝 | 138,500 | 3,000 | +2.21% | 500 | 13,373 | 9,656 | 2.98 | 498,939 | -713.92 | -13.13 | |
45 | 심텍 | 40,750 | 0 | 0.00% | 500 | 12,981 | 31,854 | 15.87 | 675,490 | 16.94 | 25.12 | |
46 | 이오테크닉스 | 105,100 | 2,700 | -2.50% | 500 | 12,948 | 12,320 | 15.83 | 59,207 | 26.60 | 5.38 | |
47 | 바이오니아 | 49,850 | 1,050 | -2.06% | 500 | 12,866 | 25,810 | 10.84 | 1,511,035 | 21.90 | 65.71 | |
48 | 파라다이스 | 14,050 | 350 | -2.43% | 500 | 12,777 | 90,943 | 3.98 | 1,184,909 | -17.50 | -9.80 | |
49 | 신라젠 | 12,100 | 0 | 0.00% | 500 | 12,447 | 102,867 | 2.29 | 0 | -38.41 | -114.04 | |
50 | 에스에프에이 | 34,400 | 1,100 | -3.10% | 500 | 12,353 | 35,909 | 17.05 | 111,132 | 12.07 | 11.33 |
728x90
'증권 > 시가총액' 카테고리의 다른 글
2021-12-01 국내증시 시가총액 종목 (0) | 2021.12.01 |
---|---|
2021-11-30 국내증시 시가총액 종목 (0) | 2021.11.30 |
2021-11-26 국내증시 시가총액 종목 (0) | 2021.11.26 |
2021-11-25 국내증시 시가총액 종목 (0) | 2021.11.25 |
2021-11-24 국내증시 시가총액 종목 (0) | 2021.11.24 |