2021-11-26 국내증시 시가총액 종목

2021-11-26 국내증시 시가총액 종목

 

---

시가총액

코스피

1	삼성전자	72,300	1,400	-1.90%	100	4,316,153	5,969,783	51.41	12,655,617	14.01	9.99
2	SK하이닉스	115,500	2,000	-1.70%	5,000	840,843	728,002	48.42	4,243,147	10.44	9.53
3	NAVER	389,500	7,500	-1.89%	100	639,806	164,263	56.59	468,248	3.86	15.22
4	삼성바이오로직스	870,000	23,000	+2.72%	2,500	575,636	66,165	10.72	70,322	140.23	N/A
5	카카오	125,500	2,500	-1.95%	100	559,351	445,698	30.99	1,650,828	49.41	2.70
6	삼성전자우	66,700	1,100	-1.62%	100	548,865	822,887	74.44	924,937	12.93	N/A
7	LG화학	721,000	18,000	-2.44%	5,000	508,971	70,592	47.27	200,061	18.79	2.93
8	삼성SDI	713,000	2,000	-0.28%	5,000	490,291	68,765	45.90	190,257	44.72	4.54
9	현대차	205,500	4,500	-2.14%	5,000	439,088	213,668	29.01	885,849	10.41	2.04
10	기아	80,600	1,800	-2.18%	5,000	326,723	405,363	35.18	1,498,251	7.30	5.05
11	카카오뱅크	68,200	300	+0.44%	5,000	324,059	475,159	5.47	2,872,582	220.71	5.08
12	셀트리온	214,000	5,000	+2.39%	1,000	295,207	137,947	20.08	840,096	53.41	16.68
13	카카오페이	222,500	6,000	+2.77%	500	290,067	130,367	43.31	3,185,991	-1,106.97	-17.97
14	크래프톤	506,000	2,000	+0.40%	100	247,720	48,957	8.38	269,084	39.66	61.86
15	POSCO	272,000	5,000	-1.81%	5,000	237,148	87,187	52.79	247,261	4.07	3.61
16	KB금융	55,800	1,300	-2.28%	5,000	232,021	415,808	69.37	947,188	5.50	8.53
17	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	9.60	6.44
18	현대모비스	233,000	7,500	-3.12%	5,000	220,868	94,793	34.41	310,104	9.38	4.66
19	SK바이오사이언스	279,000	24,000	+9.41%	500	213,435	76,500	6.22	2,023,222	107.43	13.25
20	삼성물산	111,000	2,000	-1.77%	100	207,445	186,887	15.00	206,694	12.63	3.81
21	LG전자	122,000	3,500	-2.79%	5,000	199,650	163,648	30.03	845,826	17.60	13.23
22	SK이노베이션	209,000	11,000	-5.00%	5,000	193,253	92,466	24.87	607,794	-6,147.06	-13.58
23	신한지주	36,700	650	-1.74%	5,000	189,592	516,600	60.25	1,476,813	4.75	8.20
24	SK	255,500	8,000	-3.04%	200	179,771	70,360	19.59	1,044,046	29.86	1.11
25	LG생활건강	1,142,000	27,000	-2.31%	5,000	178,360	15,618	44.19	44,558	23.77	17.92
26	엔씨소프트	695,000	5,000	-0.71%	500	152,580	21,954	45.40	246,732	42.91	20.83
27	하이브	372,000	13,500	-3.50%	500	145,269	39,051	17.02	355,657	132.34	12.52
28	한국전력	22,050	200	-0.90%	5,000	141,553	641,964	14.65	1,454,664	-12.99	2.91
29	LG	82,000	2,600	-3.07%	5,000	128,987	157,301	33.66	287,518	5.41	7.50
30	삼성전기	170,500	7,500	-4.21%	5,000	127,353	74,694	30.45	796,864	13.11	10.92
31	삼성생명	63,300	1,800	-2.76%	500	126,600	200,000	12.32	430,928	7.23	3.53
32	하나금융지주	41,750	750	-1.76%	5,000	125,351	300,242	67.36	994,386	4.12	8.96
33	포스코케미칼	159,000	4,500	-2.75%	500	123,167	77,463	7.20	1,138,340	88.78	2.96
34	두산중공업	23,050	250	-1.07%	5,000	119,734	519,451	7.84	5,667,763	66.05	-37.20
35	HMM	24,450	400	-1.61%	5,000	119,570	489,039	9.59	3,367,474	3.08	8.93
36	삼성에스디에스	150,000	4,000	-2.60%	500	116,067	77,378	11.41	120,328	17.08	6.71
37	SK아이이테크놀로지	162,500	5,500	+3.50%	1,000	115,859	71,298	11.22	582,309	106.84	11.00
38	KT&G	83,800	700	-0.83%	5,000	115,051	137,292	36.19	485,877	9.66	13.22
39	넷마블	120,000	3,000	-2.44%	100	103,144	85,954	22.98	194,584	44.38	6.35
40	아모레퍼시픽	169,500	4,000	-2.31%	500	99,145	58,493	31.72	200,206	65.37	0.78
41	현대중공업	111,500	2,500	-2.19%	5,000	98,982	88,773	1.88	166,531	-12.17	-7.86
42	고려아연	520,000	21,000	+4.21%	5,000	98,124	18,870	18.30	105,279	13.00	8.37
43	삼성화재	206,500	6,000	-2.82%	500	97,829	47,375	48.75	86,870	9.78	4.96
44	S-Oil	84,800	3,000	-3.42%	2,500	95,470	112,583	78.33	391,128	8.16	-13.07
45	대한항공	27,200	950	-3.37%	5,000	94,607	347,821	11.56	2,932,371	12.78	-7.22
46	우리금융지주	12,900	600	-4.44%	5,000	93,920	728,061	29.56	2,972,895	4.51	5.87
47	기업은행	11,000	150	-1.35%	5,000	81,873	744,301	12.97	1,197,662	4.62	6.44
48	KT	31,150	100	+0.32%	5,000	81,336	261,112	43.76	666,409	7.96	4.76
49	SK바이오팜	98,600	800	+0.82%	500	77,217	78,313	6.05	138,356	-191.09	-135.18
50	SKC	199,500	500	+0.25%	5,000	75,547	37,868	16.17	434,133	40.64	2.21

 

 

 

 

코스닥

 

 

1	셀트리온헬스케어	85,200	1,200	+1.43%	1,000	132,084	155,028	16.75	960,984	78.82	13.36
2	에코프로비엠	539,400	3,400	+0.63%	500	118,234	21,919	18.03	128,393	145.08	N/A
3	펄어비스	133,000	3,600	+2.78%	100	88,075	66,222	16.56	791,574	170.51	16.45
4	엘앤에프	233,300	1,000	-0.43%	500	81,212	34,810	21.22	568,732	-207.01	-9.39
5	카카오게임즈	102,400	1,300	+1.29%	100	76,487	74,694	12.75	2,817,610	78.65	12.12
6	위메이드	192,000	5,300	+2.84%	500	63,979	33,322	5.32	2,209,742	119.78	-3.00
7	셀트리온제약	125,400	3,100	+2.53%	500	45,835	36,551	7.18	345,289	113.69	7.21
8	SK머티리얼즈	402,900	10,100	-2.45%	500	42,497	10,548	16.30	170,135	21.14	28.50
9	에이치엘비	37,300	1,350	-3.49%	500	39,766	106,610	15.34	775,232	-62.69	-24.10
10	씨젠	71,900	10,500	+17.10%	500	37,550	52,226	14.99	10,071,407	6.71	125.91
11	천보	345,200	900	-0.26%	500	34,520	10,000	10.29	107,528	87.24	12.57
12	CJ ENM	149,000	700	-0.47%	5,000	32,674	21,929	22.07	192,526	32.17	1.78
13	에코프로	131,300	2,900	-2.16%	500	31,480	23,976	13.43	464,330	5.06	7.87
14	리노공업	198,800	1,500	+0.76%	500	30,302	15,242	48.93	32,825	33.69	17.37
15	알테오젠	70,300	400	+0.57%	500	29,712	42,264	15.01	185,647	-250.18	-0.96
16	스튜디오드래곤	87,200	1,600	-1.80%	500	26,172	30,014	12.04	156,536	78.07	5.71
17	아프리카TV	208,400	4,500	+2.21%	500	23,955	11,495	52.17	72,156	37.48	27.56
18	동화기업	107,000	2,700	+2.59%	500	21,615	20,201	44.45	229,754	40.59	4.33
19	솔브레인	276,500	6,000	-2.12%	500	21,508	7,779	27.72	57,543	15.96	N/A
20	에스티팜	114,900	800	-0.69%	500	21,436	18,656	0.00	363,895	-201.58	-4.08
21	컴투스	160,800	6,100	+3.94%	500	20,689	12,866	13.74	1,525,189	20.25	8.49
22	원익IPS	39,650	900	-2.22%	500	19,462	49,084	18.81	642,016	12.95	15.91
23	대주전자재료	125,600	8,600	+7.35%	500	19,444	15,481	15.07	1,473,470	146.39	6.12
24	동진쎄미켐	36,250	850	-2.29%	500	18,638	51,414	9.81	1,228,845	24.81	21.58
25	LX세미콘	113,000	3,000	+2.73%	500	18,379	16,264	36.05	312,429	7.53	14.44
26	휴젤	146,600	1,600	-1.08%	500	18,304	12,485	71.24	54,732	33.32	5.81
27	위지윅스튜디오	42,300	700	-1.63%	500	18,076	42,732	3.78	1,259,702	-414.71	-2.24
28	메지온	189,500	1,700	-0.89%	500	16,866	8,900	18.58	51,751	-269.94	-27.76
29	JYP Ent.	47,400	2,500	-5.01%	500	16,826	35,497	24.67	893,993	55.44	17.29
30	에스엠	70,000	4,200	-5.66%	500	16,619	23,742	18.31	624,571	-34.33	-16.02
31	HK이노엔	55,900	4,900	-8.06%	500	16,158	28,904	2.51	1,488,529	39.06	3.83
32	오스템임플란트	112,600	6,100	-5.14%	500	16,086	14,286	45.16	233,532	12.09	78.80
33	엔켐	105,900	8,200	-7.19%	500	15,999	15,108	0.35	559,508	2,036.54	0.67
34	케이엠더블유	40,000	2,000	-4.76%	500	15,928	39,821	4.73	483,247	377.36	11.54
35	티씨케이	136,000	4,400	+3.34%	500	15,878	11,675	71.57	74,472	20.95	24.65
36	지씨셀	97,900	2,900	+3.05%	500	15,467	15,799	6.85	173,864	118.38	9.12
37	제넥신	60,800	0	0.00%	500	15,218	25,029	7.81	145,447	2,533.33	N/A
38	디어유	74,500	2,700	-3.50%	500	15,013	20,151	0.56	305,058	N/A	174.08
39	비덴트	32,700	2,600	+8.64%	500	14,935	45,674	6.92	36,639,596	9.23	7.25
40	에코프로에이치엔	92,100	3,400	-3.56%	500	14,096	15,305	9.06	215,913	N/A	N/A
41	덕산네오룩스	57,800	2,000	-3.34%	200	13,878	24,010	13.13	319,529	30.09	18.91
42	고영	19,950	600	-2.92%	100	13,697	68,655	64.68	322,437	45.44	3.74
43	이오테크닉스	107,800	2,200	-2.00%	500	13,280	12,320	15.77	74,029	27.28	5.38
44	바이오니아	50,900	100	+0.20%	500	13,137	25,810	11.57	1,324,802	22.36	65.71
45	파라다이스	14,400	450	-3.03%	500	13,096	90,943	3.79	846,480	-17.93	-9.80
46	자이언트스텝	135,500	300	+0.22%	500	13,084	9,656	2.70	234,835	-698.45	-13.13
47	심텍	40,750	850	-2.04%	500	12,981	31,854	15.81	579,982	16.94	25.12
48	유바이오로직스	35,500	2,400	+7.25%	500	12,861	36,229	7.29	603,529	-57.63	-91.23
49	에스에프에이	35,500	50	-0.14%	500	12,748	35,909	17.14	109,066	12.46	11.33
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.29	0	-38.41	-114.04