2021-11-24 국내증시 시가총액 종목

2021-11-24 국내증시 시가총액 종목

 

---

시가총액

코스피

1	삼성전자	74,800	500	-0.66%	100	4,465,397	5,969,783	51.39	15,606,368	14.50	9.99
2	SK하이닉스	119,500	500	+0.42%	5,000	869,963	728,002	48.36	3,982,218	10.80	9.53
3	NAVER	395,000	5,000	-1.25%	100	648,840	164,263	56.70	552,447	3.91	15.22
4	삼성전자우	68,500	900	-1.30%	100	563,677	822,887	74.52	1,455,341	13.28	N/A
5	삼성바이오로직스	849,000	6,000	-0.70%	2,500	561,741	66,165	10.65	41,562	136.85	N/A
6	카카오	124,500	0	0.00%	100	554,894	445,698	30.85	1,223,484	49.02	2.70
7	LG화학	747,000	7,000	+0.95%	5,000	527,325	70,592	47.23	194,687	19.47	2.93
8	삼성SDI	730,000	7,000	-0.95%	5,000	501,981	68,765	45.91	189,706	45.79	4.54
9	현대차	212,000	3,000	-1.40%	5,000	452,977	213,668	29.06	649,850	10.74	2.04
10	기아	83,400	300	-0.36%	5,000	338,073	405,363	35.24	1,244,308	7.56	5.05
11	카카오뱅크	64,700	200	-0.31%	5,000	307,390	475,100	5.40	1,076,157	209.39	5.08
12	셀트리온	211,000	500	-0.24%	1,000	291,068	137,947	20.14	650,778	52.66	16.68
13	크래프톤	509,000	4,000	+0.79%	100	249,189	48,957	8.09	337,786	43.82	61.86
14	POSCO	280,500	6,000	-2.09%	5,000	244,559	87,187	52.93	328,668	4.20	3.61
15	KB금융	57,600	500	+0.88%	5,000	239,505	415,808	69.23	1,231,493	5.68	8.53
16	카카오페이	183,000	6,000	+3.39%	500	238,572	130,367	43.17	691,501	-910.45	-17.97
17	현대모비스	243,000	1,000	-0.41%	5,000	230,347	94,793	34.43	143,545	9.78	4.66
18	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	9.60	6.44
19	삼성물산	115,000	500	-0.43%	100	214,920	186,887	15.00	186,162	13.08	3.81
20	LG전자	128,500	500	+0.39%	5,000	210,287	163,648	30.07	985,966	18.54	13.23
21	SK이노베이션	219,000	500	-0.23%	5,000	202,500	92,466	24.85	175,702	-6,441.18	-13.58
22	신한지주	37,750	450	+1.21%	5,000	195,016	516,600	60.20	1,361,706	4.89	8.20
23	SK바이오사이언스	248,500	9,000	+3.76%	500	190,102	76,500	6.02	602,216	95.69	13.25
24	SK	260,500	17,000	+6.98%	200	183,289	70,360	19.16	615,064	30.44	1.11
25	LG생활건강	1,163,000	3,000	-0.26%	5,000	181,640	15,618	44.16	32,116	24.20	17.92
26	엔씨소프트	710,000	2,000	+0.28%	500	155,874	21,954	45.37	212,212	43.84	20.83
27	하이브	386,000	6,500	-1.66%	500	150,736	39,051	16.86	316,347	137.32	12.52
28	한국전력	22,300	150	-0.67%	5,000	143,158	641,964	14.64	1,173,527	-13.14	2.91
29	LG	86,500	900	+1.05%	5,000	136,065	157,301	33.63	207,989	5.71	7.50
30	삼성전기	177,500	0	0.00%	5,000	132,581	74,694	30.52	625,731	13.64	10.92
31	삼성생명	66,000	200	-0.30%	500	132,000	200,000	12.32	317,955	7.54	3.53
32	하나금융지주	43,450	950	+2.24%	5,000	130,455	300,242	67.40	1,074,441	4.29	8.96
33	두산중공업	24,000	350	+1.48%	5,000	124,668	519,451	7.91	5,956,407	68.77	-37.20
34	HMM	25,000	100	-0.40%	5,000	122,260	489,039	9.45	3,656,044	3.15	8.93
35	삼성에스디에스	155,000	1,000	+0.65%	500	119,936	77,378	11.38	71,112	17.65	6.71
36	포스코케미칼	152,500	2,500	+1.67%	500	118,131	77,463	7.13	490,159	85.15	2.96
37	KT&G	84,700	100	+0.12%	5,000	116,287	137,292	36.25	406,190	9.77	13.22
38	SK아이이테크놀로지	159,500	6,000	-3.63%	1,000	113,720	71,298	11.51	905,521	104.87	11.00
39	넷마블	122,000	1,000	-0.81%	100	104,863	85,954	23.01	215,538	45.12	6.35
40	삼성화재	217,000	3,000	+1.40%	500	102,803	47,375	48.76	98,989	10.28	4.96
41	아모레퍼시픽	174,000	3,000	-1.69%	500	101,777	58,493	31.69	122,656	80.74	0.78
42	S-Oil	89,200	1,400	+1.59%	2,500	100,424	112,583	78.40	322,373	11.47	-13.07
43	현대중공업	112,500	1,500	+1.35%	5,000	99,870	88,773	1.84	121,837	-10.17	-7.86
44	대한항공	28,650	400	-1.38%	5,000	99,651	347,821	11.61	1,649,704	13.46	-7.22
45	우리금융지주	13,500	50	+0.37%	5,000	98,288	728,061	29.51	1,840,700	4.72	5.87
46	고려아연	502,000	1,000	-0.20%	5,000	94,727	18,870	18.39	48,227	12.55	8.37
47	기업은행	11,300	200	+1.80%	5,000	84,106	744,301	12.98	1,408,050	4.75	6.44
48	KT	30,900	50	+0.16%	5,000	80,684	261,112	43.78	398,058	7.89	4.76
49	LG디스플레이	22,250	250	+1.14%	5,000	79,614	357,816	16.49	2,306,240	5.04	-0.79
50	SK바이오팜	99,500	200	-0.20%	500	77,922	78,313	6.04	121,899	-192.83	-135.18

코스닥

 

1	셀트리온헬스케어	84,800	200	+0.24%	1,000	131,464	155,028	16.69	629,633	78.45	13.36
2	에코프로비엠	546,800	11,800	+2.21%	500	119,856	21,919	18.20	150,327	191.06	N/A
3	펄어비스	131,700	3,800	+2.97%	100	87,214	66,222	16.67	863,784	165.24	16.45
4	엘앤에프	240,900	12,600	+5.52%	500	83,858	34,810	21.05	676,762	-213.75	-9.39
5	카카오게임즈	96,300	100	-0.10%	100	71,930	74,694	11.97	2,675,987	91.19	12.12
6	위메이드	201,500	2,800	+1.41%	500	67,144	33,322	4.60	4,099,822	125.70	-3.00
7	셀트리온제약	122,100	900	+0.74%	500	44,629	36,551	7.15	181,656	126.14	7.21
8	SK머티리얼즈	410,000	25,000	+6.49%	500	43,245	10,548	16.42	61,680	23.74	28.50
9	에이치엘비	38,600	1,050	-2.65%	500	41,151	106,610	15.38	752,141	-59.20	-24.10
10	CJ ENM	160,900	5,300	-3.19%	5,000	35,284	21,929	22.18	188,134	34.74	1.78
11	천보	348,100	10,800	+3.20%	500	34,810	10,000	10.58	95,190	87.97	12.57
12	에코프로	138,200	4,600	+3.44%	500	33,134	23,976	13.49	461,688	5.33	7.87
13	씨젠	62,700	7,200	+12.97%	500	32,746	52,226	14.65	5,981,162	5.30	125.91
14	리노공업	203,700	3,100	+1.55%	500	31,049	15,242	48.87	39,136	34.53	17.37
15	알테오젠	70,700	400	-0.56%	500	29,881	42,264	15.04	148,892	-251.60	-0.96
16	스튜디오드래곤	91,600	1,100	+1.22%	500	27,493	30,014	12.25	143,736	82.01	5.71
17	아프리카TV	210,600	1,000	+0.48%	500	24,208	11,495	52.19	109,166	43.83	27.56
18	솔브레인	273,800	1,000	+0.37%	500	21,298	7,779	27.89	52,021	15.80	N/A
19	동화기업	105,400	3,900	+3.84%	500	21,292	20,201	44.60	206,009	39.98	4.33
20	원익IPS	42,200	1,200	-2.76%	500	20,713	49,084	19.26	1,272,402	13.78	15.91
21	동진쎄미켐	38,450	50	-0.13%	500	19,769	51,414	9.57	1,555,546	26.32	21.58
22	컴투스	153,600	6,100	+4.14%	500	19,763	12,866	15.30	933,474	33.24	8.49
23	에스티팜	99,100	9,000	+9.99%	500	18,488	18,656	0.00	422,237	-173.86	-4.08
24	휴젤	146,200	1,200	+0.83%	500	18,254	12,485	71.30	95,648	33.23	5.81
25	LX세미콘	111,200	800	-0.71%	500	18,086	16,264	35.95	166,731	10.24	14.44
26	대주전자재료	116,800	6,400	+5.80%	500	18,081	15,481	14.00	487,193	136.13	6.12
27	JYP Ent.	50,600	800	+1.61%	500	17,962	35,497	24.69	654,465	59.18	17.29
28	에스엠	74,300	2,900	+4.06%	500	17,628	23,726	19.08	574,209	-36.44	-16.02
29	위지윅스튜디오	41,000	1,700	-3.98%	500	17,520	42,732	3.60	2,148,644	1,708.33	-2.24
30	엔켐	114,300	6,300	+5.83%	500	17,268	15,108	0.43	339,700	2,198.08	0.67
31	메지온	188,200	5,000	-2.59%	500	16,750	8,900	18.48	65,312	-268.09	-27.76
32	HK이노엔	57,700	0	0.00%	500	16,678	28,904	1.90	453,045	40.32	3.83
33	케이엠더블유	41,650	1,900	+4.78%	500	16,585	39,821	5.18	2,228,798	392.92	11.54
34	오스템임플란트	115,100	1,400	+1.23%	500	16,443	14,286	45.17	72,316	12.36	78.80
35	디어유	80,000	3,900	+5.12%	500	16,121	20,151	0.55	349,333	N/A	174.08
36	티씨케이	134,400	4,200	-3.03%	500	15,691	11,675	71.71	42,470	20.70	24.65
37	제넥신	62,400	2,100	+3.48%	500	15,618	25,029	7.81	183,944	29.86	N/A
38	지씨셀	95,100	1,800	-1.86%	500	15,025	15,799	7.05	102,766	114.99	9.12
39	덕산네오룩스	61,900	500	-0.80%	200	14,862	24,010	13.02	231,421	32.22	18.91
40	NHN한국사이버결제	57,500	2,000	+3.60%	500	14,089	24,503	33.21	157,932	41.85	21.35
41	에코프로에이치엔	90,200	500	-0.55%	500	13,805	15,305	8.32	100,872	N/A	N/A
42	이오테크닉스	111,500	300	+0.27%	500	13,736	12,320	16.02	155,949	28.22	5.38
43	파라다이스	15,100	550	-3.51%	500	13,732	90,943	3.87	826,712	-16.52	-9.80
44	고영	19,900	250	-1.24%	100	13,662	68,655	64.68	340,419	45.33	3.74
45	에스에프에이	36,700	500	-1.34%	500	13,179	35,909	17.37	74,272	12.88	11.33
46	심텍	40,650	1,550	-3.67%	500	12,949	31,854	15.49	1,227,491	16.90	25.12
47	자이언트스텝	133,500	1,600	-1.18%	500	12,890	9,656	2.62	319,003	-688.14	-13.13
48	데브시스터즈	111,200	2,400	+2.21%	500	12,751	11,467	3.75	253,704	41.90	-5.70
49	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-38.41	-114.04
50	에이치엘비생명과학	12,950	300	-2.26%	500	12,367	95,498	7.15	815,752	-42.88	-17.97