2021-11-30 국내증시 시가총액 종목

2021-11-30 국내증시 시가총액 종목

 

---

시가총액

코스피

 

 

1	삼성전자	71,300	1,000	-1.38%	100	4,256,455	5,969,783	51.38	29,641,025	13.82	9.99
2	SK하이닉스	114,000	2,000	-1.72%	5,000	829,923	728,002	48.45	6,445,566	10.31	9.53
3	NAVER	381,000	5,500	-1.42%	100	625,844	164,263	56.48	1,039,168	3.77	15.22
4	삼성바이오로직스	889,000	5,000	+0.57%	2,500	588,207	66,165	10.69	115,514	143.29	N/A
5	카카오	122,000	1,000	-0.81%	100	543,752	445,698	30.96	3,746,441	48.03	2.70
6	삼성전자우	63,900	1,900	-2.89%	100	525,825	822,887	74.39	3,055,691	12.39	N/A
7	LG화학	694,000	18,000	-2.53%	5,000	489,911	70,592	47.20	384,136	18.08	2.93
8	삼성SDI	688,000	21,000	-2.96%	5,000	473,100	68,765	45.96	374,585	43.15	4.54
9	현대차	195,500	5,000	-2.49%	5,000	417,721	213,668	28.88	1,304,003	9.91	2.04
10	기아	77,800	1,400	-1.77%	5,000	315,373	405,363	34.99	2,146,388	7.05	5.05
11	카카오뱅크	65,600	4,700	-6.69%	5,000	311,704	475,159	5.56	7,120,778	212.30	5.08
12	셀트리온	207,000	5,500	-2.59%	1,000	285,551	137,947	20.00	1,115,066	51.66	16.68
13	카카오페이	218,000	20,500	-8.60%	500	284,200	130,367	43.30	1,383,186	-1,084.58	-17.97
14	크래프톤	503,000	7,000	-1.37%	100	246,251	48,957	8.54	2,426,955	39.43	61.86
15	POSCO	261,000	3,500	-1.32%	5,000	227,558	87,187	52.65	565,580	3.91	3.61
16	KB금융	52,800	2,500	-4.52%	5,000	219,547	415,808	69.39	3,290,986	5.21	8.53
17	SK바이오사이언스	280,500	3,500	+1.26%	500	214,582	76,500	6.22	1,699,725	108.01	13.25
18	현대모비스	220,500	6,500	-2.86%	5,000	208,534	94,573	34.45	451,228	8.88	4.66
19	삼성물산	105,500	2,000	-1.86%	100	197,166	186,887	14.97	679,846	12.00	3.81
20	LG전자	115,500	4,000	-3.35%	5,000	189,013	163,648	29.99	1,790,670	16.66	13.23
21	SK	259,500	5,000	+1.96%	200	182,585	70,360	19.54	554,125	30.33	1.11
22	SK이노베이션	194,500	10,000	-4.89%	5,000	179,846	92,466	24.76	774,775	-5,720.59	-13.58
23	신한지주	34,650	1,650	-4.55%	5,000	179,002	516,600	60.21	3,538,726	4.48	8.20
24	LG생활건강	1,054,000	59,000	-5.30%	5,000	164,616	15,618	44.10	97,877	21.93	17.92
25	엔씨소프트	681,000	8,000	-1.16%	500	149,507	21,954	45.52	343,407	42.04	20.83
26	하이브	364,500	4,500	-1.22%	500	142,340	39,051	17.42	529,937	129.67	12.52
27	한국전력	20,750	800	-3.71%	5,000	133,208	641,964	14.66	3,377,440	-12.23	2.91
28	삼성전기	166,500	3,500	-2.06%	5,000	124,365	74,694	30.60	860,858	12.80	10.92
29	LG	78,400	2,400	-2.97%	5,000	123,324	157,301	33.59	742,948	5.17	7.50
30	포스코케미칼	157,500	2,500	+1.61%	500	122,005	77,463	7.24	1,195,759	87.94	2.96
31	삼성생명	59,800	2,200	-3.55%	500	119,600	200,000	12.21	883,707	6.83	3.53
32	SK텔레콤	54,500	3,400	-5.87%	100	119,264	218,833	44.09	4,684,102	8.45	6.44
33	하나금융지주	39,500	1,300	-3.19%	5,000	118,596	300,242	67.28	2,405,397	3.90	8.96
34	HMM	23,600	1,150	-4.65%	5,000	115,413	489,039	9.89	4,029,552	2.97	8.93
35	KT&G	81,900	1,200	-1.44%	5,000	112,443	137,292	36.01	1,003,294	9.44	13.22
36	삼성에스디에스	143,500	4,000	-2.71%	500	111,037	77,378	11.35	247,921	16.34	6.71
37	SK아이이테크놀로지	155,500	10,000	-6.04%	1,000	110,868	71,298	11.36	983,840	102.24	11.00
38	넷마블	117,000	3,000	-2.50%	100	100,566	85,954	22.95	311,003	43.27	6.35
39	두산중공업	19,000	900	-4.52%	5,000	98,696	519,451	8.16	15,929,859	54.44	-37.20
40	SK스퀘어	68,000	8,000	-10.53%	100	96,198	141,468	42.90	6,740,091	N/A	N/A
41	삼성화재	202,000	6,000	-2.88%	500	95,697	47,375	48.77	193,415	9.57	4.96
42	현대중공업	106,500	2,000	-1.84%	5,000	94,543	88,773	1.88	182,684	-11.62	-7.86
43	고려아연	493,500	9,500	-1.89%	5,000	93,123	18,870	18.23	70,840	12.34	8.37
44	대한항공	26,500	50	-0.19%	5,000	92,173	347,821	11.66	2,795,034	12.45	-7.22
45	아모레퍼시픽	157,000	9,500	-5.71%	500	91,834	58,493	31.75	382,976	60.55	0.78
46	우리금융지주	12,600	100	-0.79%	5,000	91,736	728,061	29.56	4,719,351	4.40	5.87
47	S-Oil	79,900	3,600	-4.31%	2,500	89,954	112,583	78.30	619,063	7.69	-13.07
48	KT	30,300	850	-2.73%	5,000	79,117	261,112	43.73	1,774,663	7.74	4.76
49	기업은행	10,300	450	-4.19%	5,000	76,663	744,301	12.92	3,258,081	4.33	6.44
50	SKC	198,000	1,000	-0.50%	5,000	74,979	37,868	16.42	608,110	40.33	2.21

 

 

코스닥

 

1	셀트리온헬스케어	81,000	2,300	-2.76%	1,000	125,573	155,028	16.66	1,217,916	74.93	13.36
2	에코프로비엠	543,400	19,500	+3.72%	500	119,110	21,919	18.22	340,788	146.15	N/A
3	펄어비스	131,700	1,500	-1.13%	100	87,214	66,222	16.71	1,727,433	168.85	16.45
4	엘앤에프	224,300	5,200	-2.27%	500	78,079	34,810	21.45	2,536,150	-199.02	-9.39
5	카카오게임즈	98,600	4,200	-4.09%	100	73,648	74,694	13.28	5,926,898	75.73	12.12
6	위메이드	197,000	6,200	-3.05%	500	65,645	33,322	5.96	1,686,266	122.89	-3.00
7	셀트리온제약	120,000	2,300	-1.88%	500	43,861	36,551	7.04	321,320	108.79	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.14	0	21.14	28.50
9	씨젠	75,700	700	+0.93%	500	39,535	52,226	15.09	6,684,910	7.07	125.91
10	에이치엘비	36,000	1,250	-3.36%	500	38,380	106,610	15.13	873,051	-60.50	-24.10
11	천보	344,800	500	+0.15%	500	34,480	10,000	10.34	123,916	87.14	12.57
12	에코프로	128,100	700	-0.54%	500	30,713	23,976	13.73	483,196	4.65	7.87
13	리노공업	198,000	1,000	-0.50%	500	30,180	15,242	49.03	57,112	33.56	17.37
14	CJ ENM	135,800	8,700	-6.02%	5,000	29,780	21,929	22.26	336,855	29.32	1.78
15	알테오젠	68,700	700	+1.03%	500	29,036	42,264	14.95	373,193	-244.48	-0.96
16	스튜디오드래곤	84,600	2,300	-2.65%	500	25,392	30,014	12.04	115,608	68.23	5.71
17	아프리카TV	204,100	600	+0.29%	500	23,461	11,495	52.33	89,087	36.71	27.56
18	에스티팜	125,400	9,900	+8.57%	500	23,395	18,656	0.00	776,954	608.74	-4.08
19	동화기업	110,900	1,200	+1.09%	500	22,403	20,201	44.21	268,949	42.07	4.33
20	위지윅스튜디오	49,200	2,450	+5.24%	500	21,024	42,732	4.22	2,753,755	-482.35	-2.24
21	컴투스	155,200	2,600	+1.70%	500	19,969	12,866	13.35	1,911,740	19.54	8.49
22	솔브레인	255,800	10,500	-3.94%	500	19,898	7,779	27.67	39,305	14.30	N/A
23	원익IPS	39,000	400	+1.04%	500	19,143	49,084	18.88	654,483	16.26	15.91
24	대주전자재료	121,600	500	-0.41%	500	18,824	15,481	15.44	597,271	141.72	6.12
25	휴젤	142,300	1,300	-0.91%	500	17,767	12,485	71.10	76,971	27.08	5.81
26	LX세미콘	107,000	2,500	-2.28%	500	17,403	16,264	36.31	209,777	7.13	14.44
27	동진쎄미켐	33,650	1,350	-3.86%	500	17,301	51,414	10.42	1,307,115	23.03	21.58
28	티씨케이	144,500	10,000	+7.43%	500	16,870	11,675	71.19	241,578	22.26	24.65
29	메지온	183,900	1,800	-0.97%	500	16,367	8,900	18.96	80,792	-261.97	-27.76
30	JYP Ent.	45,400	1,650	-3.51%	500	16,116	35,497	25.88	441,791	41.12	17.29
31	오스템임플란트	112,000	1,800	+1.63%	500	16,000	14,286	44.91	134,452	12.02	78.80
32	에스엠	67,300	2,500	-3.58%	500	15,978	23,742	18.69	641,994	-146.62	-16.02
33	엔켐	104,000	2,600	+2.56%	500	15,804	15,196	0.61	457,489	2,000.00	0.67
34	HK이노엔	51,300	1,900	-3.57%	500	14,828	28,904	3.81	697,670	35.85	3.83
35	지씨셀	93,800	500	-0.53%	500	14,819	15,799	6.47	109,684	64.25	9.12
36	케이엠더블유	36,350	1,900	-4.97%	500	14,475	39,821	4.82	421,716	342.92	11.54
37	제넥신	57,200	2,800	-4.67%	500	14,317	25,029	7.60	223,411	2,383.33	N/A
38	비덴트	30,750	2,250	-6.82%	500	14,045	45,674	4.40	7,981,410	8.68	7.25
39	유바이오로직스	38,000	3,050	-7.43%	500	13,767	36,229	6.29	860,682	-61.69	-91.23
40	자이언트스텝	140,100	1,600	+1.16%	500	13,528	9,656	3.22	339,814	-722.16	-13.13
41	고영	19,600	0	0.00%	100	13,456	68,655	64.84	279,069	44.65	3.74
42	디어유	66,100	2,500	-3.64%	500	13,320	20,151	0.63	211,378	N/A	174.08
43	덕산네오룩스	55,300	1,000	-1.78%	200	13,278	24,010	13.49	258,617	28.79	18.91
44	심텍	40,250	500	-1.23%	500	12,821	31,854	15.44	818,684	16.74	25.12
45	에코프로에이치엔	82,400	5,300	-6.04%	500	12,611	15,305	8.92	318,370	N/A	N/A
46	이오테크닉스	102,300	2,800	-2.66%	500	12,603	12,320	15.88	85,328	25.89	5.38
47	게임빌	189,800	14,000	+7.96%	500	12,518	6,595	5.70	1,622,840	44.14	7.68
48	파라다이스	13,700	350	-2.49%	500	12,459	90,943	4.19	873,298	-17.06	-9.80
49	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04
50	한국비엔씨	23,950	2,350	+10.88%	100	12,342	51,532	2.38	18,588,183	-6.48	4.41