2021-11-25 국내증시 시가총액 종목

2021-11-25 국내증시 시가총액 종목

 

---

시가총액

코스피

1	삼성전자	73,700	1,100	-1.47%	100	4,399,730	5,969,783	51.41	12,462,402	14.29	9.99
2	SK하이닉스	117,500	2,000	-1.67%	5,000	855,403	728,002	48.42	3,321,480	10.62	9.53
3	NAVER	397,000	2,000	+0.51%	100	652,126	164,263	56.61	320,422	3.93	15.22
4	카카오	128,000	3,500	+2.81%	100	570,494	445,698	30.84	2,882,968	50.39	2.70
5	삼성바이오로직스	847,000	2,000	-0.24%	2,500	560,418	66,165	10.66	24,536	136.52	N/A
6	삼성전자우	67,800	700	-1.02%	100	557,917	822,887	74.46	991,454	13.14	N/A
7	LG화학	739,000	8,000	-1.07%	5,000	521,677	70,592	47.26	112,554	19.26	2.93
8	삼성SDI	715,000	15,000	-2.05%	5,000	491,666	68,765	45.95	200,472	44.84	4.54
9	현대차	210,000	2,000	-0.94%	5,000	448,703	213,668	29.04	410,679	10.64	2.04
10	기아	82,400	1,000	-1.20%	5,000	334,019	405,363	35.26	1,090,601	7.47	5.05
11	카카오뱅크	67,900	3,200	+4.95%	5,000	322,593	475,100	5.42	2,760,352	219.74	5.08
12	셀트리온	209,000	2,000	-0.95%	1,000	288,309	137,947	20.14	466,868	52.16	16.68
13	카카오페이	216,500	33,500	+18.31%	500	282,245	130,367	43.21	2,138,008	-1,077.11	-17.97
14	크래프톤	504,000	5,000	-0.98%	100	246,741	48,957	8.28	288,771	43.39	61.86
15	POSCO	277,000	3,500	-1.25%	5,000	241,508	87,187	52.86	225,879	4.15	3.61
16	KB금융	57,100	500	-0.87%	5,000	237,426	415,808	69.36	846,389	5.63	8.53
17	현대모비스	240,500	2,500	-1.03%	5,000	227,977	94,793	34.43	136,737	9.68	4.66
18	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	9.60	6.44
19	삼성물산	113,000	2,000	-1.74%	100	211,182	186,887	15.01	208,646	12.86	3.81
20	LG전자	125,500	3,000	-2.33%	5,000	205,378	163,648	30.10	664,193	18.11	13.23
21	SK이노베이션	220,000	1,000	+0.46%	5,000	203,424	92,466	24.84	257,948	-6,470.59	-13.58
22	SK바이오사이언스	255,000	6,500	+2.62%	500	195,075	76,500	6.17	483,661	98.19	13.25
23	신한지주	37,350	400	-1.06%	5,000	192,950	516,600	60.28	810,918	4.83	8.20
24	SK	263,500	3,000	+1.15%	200	185,399	70,360	19.40	374,400	30.79	1.11
25	LG생활건강	1,169,000	6,000	+0.52%	5,000	182,577	15,618	44.20	30,843	24.33	17.92
26	엔씨소프트	700,000	10,000	-1.41%	500	153,678	21,954	45.48	292,104	43.22	20.83
27	하이브	385,500	500	-0.13%	500	150,541	39,051	16.99	234,566	137.14	12.52
28	한국전력	22,250	50	-0.22%	5,000	142,837	641,964	14.65	942,525	-13.11	2.91
29	LG	84,600	1,900	-2.20%	5,000	133,077	157,301	33.67	142,328	5.58	7.50
30	삼성전기	178,000	500	+0.28%	5,000	132,955	74,694	30.45	428,225	13.68	10.92
31	삼성생명	65,100	900	-1.36%	500	130,200	200,000	12.33	235,069	7.43	3.53
32	하나금융지주	42,500	950	-2.19%	5,000	127,603	300,242	67.45	864,501	4.19	8.96
33	포스코케미칼	163,500	11,000	+7.21%	500	126,652	77,463	7.09	1,559,607	91.29	2.96
34	HMM	24,850	150	-0.60%	5,000	121,526	489,039	9.69	1,808,555	3.13	8.93
35	두산중공업	23,300	700	-2.92%	5,000	121,032	519,451	7.94	4,899,245	66.76	-37.20
36	삼성에스디에스	154,000	1,000	-0.65%	500	119,162	77,378	11.40	53,394	17.53	6.71
37	KT&G	84,500	200	-0.24%	5,000	116,012	137,292	36.24	315,742	9.74	13.22
38	SK아이이테크놀로지	157,000	2,500	-1.57%	1,000	111,937	71,298	11.29	409,977	103.22	11.00
39	넷마블	123,000	1,000	+0.82%	100	105,723	85,954	22.98	148,445	45.49	6.35
40	아모레퍼시픽	173,500	500	-0.29%	500	101,485	58,493	31.71	87,629	66.91	0.78
41	현대중공업	114,000	1,500	+1.33%	5,000	101,201	88,773	1.86	246,376	-10.30	-7.86
42	삼성화재	212,500	4,500	-2.07%	500	100,672	47,375	48.79	68,537	10.07	4.96
43	S-Oil	87,800	1,400	-1.57%	2,500	98,848	112,583	78.38	223,834	8.45	-13.07
44	우리금융지주	13,500	0	0.00%	5,000	98,288	728,061	29.52	1,494,997	4.72	5.87
45	대한항공	28,150	500	-1.75%	5,000	97,912	347,821	11.57	1,854,594	13.22	-7.22
46	고려아연	499,000	3,000	-0.60%	5,000	94,161	18,870	18.36	36,533	12.48	8.37
47	기업은행	11,150	150	-1.33%	5,000	82,990	744,301	13.02	760,231	4.68	6.44
48	KT	31,050	150	+0.49%	5,000	81,075	261,112	43.77	364,377	7.93	4.76
49	LG디스플레이	21,450	800	-3.60%	5,000	76,751	357,816	16.66	2,513,079	4.86	-0.79
50	SK바이오팜	97,800	1,700	-1.71%	500	76,590	78,313	6.05	136,452	-189.53	-135.18

 

 

코스닥

1	셀트리온헬스케어	84,000	800	-0.94%	1,000	130,224	155,028	16.76	405,041	77.71	13.36
2	에코프로비엠	536,000	10,800	-1.98%	500	117,488	21,919	18.26	124,852	144.16	N/A
3	펄어비스	129,400	2,300	-1.75%	100	85,691	66,222	16.70	985,085	165.90	16.45
4	엘앤에프	234,300	6,600	-2.74%	500	81,560	34,810	21.42	582,224	-207.90	-9.39
5	카카오게임즈	101,100	4,800	+4.98%	100	75,516	74,694	12.39	3,653,965	77.65	12.12
6	위메이드	186,700	14,800	-7.34%	500	62,213	33,322	5.16	2,094,316	116.47	-3.00
7	셀트리온제약	122,300	200	+0.16%	500	44,702	36,551	7.18	149,664	126.34	7.21
8	SK머티리얼즈	413,000	3,000	+0.73%	500	43,562	10,548	16.40	42,257	23.91	28.50
9	에이치엘비	38,650	50	+0.13%	500	41,205	106,610	15.25	807,382	-59.28	-24.10
10	천보	346,100	2,000	-0.57%	500	34,610	10,000	10.58	93,799	87.47	12.57
11	CJ ENM	149,700	11,200	-6.96%	5,000	32,828	21,929	22.17	607,591	32.33	1.78
12	에코프로	134,200	4,000	-2.89%	500	32,175	23,976	13.81	385,220	5.17	7.87
13	씨젠	61,400	1,300	-2.07%	500	32,067	52,226	15.02	1,250,867	5.19	125.91
14	리노공업	197,300	6,400	-3.14%	500	30,073	15,242	48.84	45,826	33.44	17.37
15	알테오젠	69,900	800	-1.13%	500	29,543	42,264	15.02	180,097	-248.75	-0.96
16	스튜디오드래곤	88,800	2,800	-3.06%	500	26,653	30,014	12.18	174,495	79.50	5.71
17	아프리카TV	203,900	6,700	-3.18%	500	23,438	11,495	52.26	82,263	42.43	27.56
18	솔브레인	282,500	8,700	+3.18%	500	21,974	7,779	27.86	105,319	16.30	N/A
19	에스티팜	115,700	16,600	+16.75%	500	21,585	18,656	0.00	1,197,192	-202.98	-4.08
20	동화기업	104,300	1,100	-1.04%	500	21,070	20,201	44.59	123,505	39.57	4.33
21	컴투스	154,700	1,100	+0.72%	500	19,904	12,866	14.57	877,497	33.48	8.49
22	원익IPS	40,550	1,650	-3.91%	500	19,904	49,084	19.04	619,709	13.24	15.91
23	동진쎄미켐	37,100	1,350	-3.51%	500	19,075	51,414	9.74	860,751	25.39	21.58
24	휴젤	148,200	2,000	+1.37%	500	18,503	12,485	71.17	43,642	33.68	5.81
25	위지윅스튜디오	43,000	2,000	+4.88%	500	18,375	42,732	3.55	1,558,788	-421.57	-2.24
26	대주전자재료	117,000	200	+0.17%	500	18,112	15,481	15.07	547,966	136.36	6.12
27	LX세미콘	110,000	1,200	-1.08%	500	17,891	16,264	36.05	72,842	7.33	14.44
28	JYP Ent.	49,900	700	-1.38%	500	17,713	35,497	24.81	361,502	58.36	17.29
29	에스엠	74,200	100	-0.13%	500	17,605	23,726	18.59	489,271	-36.39	-16.02
30	HK이노엔	60,800	3,100	+5.37%	500	17,574	28,904	1.76	699,375	42.49	3.83
31	엔켐	114,100	200	-0.17%	500	17,238	15,108	0.35	235,461	2,194.23	0.67
32	메지온	191,200	3,000	+1.59%	500	17,017	8,900	18.44	56,431	-272.36	-27.76
33	오스템임플란트	118,700	3,600	+3.13%	500	16,957	14,286	45.22	158,075	12.74	78.80
34	케이엠더블유	42,000	350	+0.84%	500	16,725	39,821	4.64	598,675	396.23	11.54
35	디어유	77,200	2,800	-3.50%	500	15,557	20,151	0.63	325,168	N/A	174.08
36	티씨케이	131,600	2,800	-2.08%	500	15,364	11,675	71.65	38,384	20.27	24.65
37	제넥신	60,800	1,600	-2.56%	500	15,218	25,029	7.87	104,155	29.09	N/A
38	지씨셀	95,000	100	-0.11%	500	15,009	15,799	6.91	70,871	114.87	9.12
39	에코프로에이치엔	95,500	5,300	+5.88%	500	14,616	15,305	8.30	450,280	N/A	N/A
40	덕산네오룩스	59,800	2,100	-3.39%	200	14,358	24,010	13.07	544,122	31.13	18.91
41	고영	20,550	650	+3.27%	100	14,109	68,655	64.60	351,727	46.81	3.74
42	비덴트	30,100	5,600	+22.86%	500	13,748	45,674	5.39	33,746,442	8.50	7.25
43	이오테크닉스	110,000	1,500	-1.35%	500	13,552	12,320	15.62	42,815	27.84	5.38
44	파라다이스	14,850	250	-1.66%	500	13,505	90,943	3.71	459,233	-16.25	-9.80
45	심텍	41,600	950	+2.34%	500	13,251	31,854	15.90	853,369	17.30	25.12
46	바이오니아	50,800	3,850	+8.20%	500	13,112	25,810	11.12	905,080	22.32	65.71
47	자이언트스텝	135,200	1,700	+1.27%	500	13,055	9,656	2.82	365,645	-696.91	-13.13
48	데브시스터즈	111,900	700	+0.63%	500	12,831	11,467	3.76	200,383	42.16	-5.70
49	에스에프에이	35,550	1,150	-3.13%	500	12,766	35,909	17.33	180,535	12.48	11.33
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.29	0	-38.41	-114.04