2021-12-03 국내증시 시가총액 종목

2021-12-03 국내증시 시가총액 종목

 

---

시가총액

코스피

1	삼성전자	75,600	200	-0.26%	100	4,513,156	5,969,783	51.61	17,616,621	14.65	9.99
2	SK하이닉스	118,000	2,000	-1.67%	5,000	859,043	728,002	48.56	4,459,741	10.67	9.53
3	NAVER	402,000	3,500	+0.88%	100	660,339	164,263	56.62	491,787	3.98	15.22
4	삼성바이오로직스	900,000	8,000	+0.90%	2,500	595,485	66,165	10.70	57,893	145.07	N/A
5	삼성전자우	69,200	300	-0.43%	100	569,438	822,887	74.52	1,345,300	13.41	N/A
6	카카오	123,500	1,000	+0.82%	100	550,437	445,698	31.06	1,459,470	48.62	2.70
7	LG화학	717,000	10,000	-1.38%	5,000	506,147	70,592	47.13	196,640	18.68	2.93
8	삼성SDI	692,000	7,000	+1.02%	5,000	475,851	68,765	45.92	215,152	43.40	4.54
9	현대차	206,000	500	+0.24%	5,000	440,156	213,668	28.84	512,807	10.44	2.04
10	기아	82,500	900	+1.10%	5,000	334,425	405,363	35.07	1,296,166	7.47	5.05
11	카카오뱅크	67,500	2,500	+3.85%	5,000	320,732	475,159	5.58	1,621,899	218.45	5.08
12	셀트리온	210,500	2,500	-1.17%	1,000	290,379	137,947	20.00	620,302	52.53	16.68
13	카카오페이	204,500	3,500	-1.68%	500	266,601	130,367	43.40	1,070,506	-1,017.41	-17.97
14	POSCO	284,000	2,500	+0.89%	5,000	247,611	87,187	52.64	416,376	4.25	3.61
15	크래프톤	500,000	2,000	-0.40%	100	244,783	48,957	9.27	242,765	39.19	61.86
16	KB금융	57,000	2,000	+3.64%	5,000	237,011	415,808	69.42	1,540,913	5.45	8.53
17	현대모비스	238,500	1,000	-0.42%	5,000	225,557	94,573	34.53	223,184	9.60	4.66
18	삼성물산	114,000	500	-0.44%	100	213,051	186,887	15.07	239,888	12.97	3.81
19	LG전자	122,000	0	0.00%	5,000	199,650	163,648	30.14	777,035	17.60	13.23
20	SK바이오사이언스	250,500	9,500	-3.65%	500	191,632	76,500	6.46	816,812	96.46	13.25
21	신한지주	37,050	1,050	+2.92%	5,000	191,400	516,600	60.18	1,430,550	4.92	8.20
22	SK이노베이션	204,500	500	+0.25%	5,000	189,092	92,466	24.83	220,444	-6,014.71	-13.58
23	SK	267,000	3,000	+1.14%	200	187,862	70,360	19.74	197,561	31.20	1.11
24	LG생활건강	1,167,000	5,000	+0.43%	5,000	182,264	15,618	44.09	57,521	24.29	17.92
25	엔씨소프트	728,000	38,000	+5.51%	500	159,825	21,954	45.46	350,465	44.95	20.83
26	한국전력	21,650	200	+0.93%	5,000	138,985	641,964	14.62	1,024,130	-12.76	2.91
27	하이브	354,500	24,500	+7.42%	500	138,435	39,051	17.76	543,046	126.11	12.52
28	삼성전기	178,500	5,500	+3.18%	5,000	133,328	74,694	30.74	676,835	13.72	10.92
29	삼성생명	66,300	500	+0.76%	500	132,600	200,000	12.56	293,655	8.48	3.53
30	HMM	26,800	400	+1.52%	5,000	131,063	489,039	10.20	6,024,887	3.38	8.93
31	LG	82,000	500	+0.61%	5,000	128,987	157,301	33.56	326,804	5.41	7.50
32	하나금융지주	42,400	1,050	+2.54%	5,000	127,303	300,242	67.50	1,016,100	3.96	8.96
33	SK텔레콤	56,800	1,400	+2.53%	100	124,297	218,833	43.63	1,418,137	8.81	6.44
34	SK아이이테크놀로지	169,500	9,000	+5.61%	1,000	120,849	71,298	11.35	614,708	111.44	11.00
35	삼성에스디에스	152,500	0	0.00%	500	118,001	77,378	11.39	85,046	17.36	6.71
36	KT&G	85,100	1,000	+1.19%	5,000	116,836	137,292	35.85	474,962	9.81	13.22
37	포스코케미칼	150,000	1,000	+0.67%	500	116,195	77,463	6.83	513,537	83.75	2.96
38	두산중공업	20,150	300	+1.51%	5,000	104,669	519,451	8.17	4,715,911	57.74	-37.20
39	넷마블	121,000	3,000	+2.54%	100	104,004	85,954	22.97	161,905	44.75	6.35
40	대한항공	28,500	700	+2.52%	5,000	99,129	347,821	11.64	2,215,494	13.39	-7.22
41	삼성화재	209,000	5,500	+2.70%	500	99,013	47,375	48.79	102,742	9.04	4.96
42	현대중공업	111,000	2,500	-2.20%	5,000	98,538	88,773	1.94	179,129	-12.11	-7.86
43	아모레퍼시픽	167,000	3,000	+1.83%	500	97,683	58,493	31.54	202,870	64.40	0.78
44	S-Oil	86,600	1,800	+2.12%	2,500	97,497	112,583	78.20	367,244	8.34	-13.07
45	SK스퀘어	66,000	2,700	-3.93%	100	93,369	141,468	42.43	3,186,795	N/A	N/A
46	고려아연	493,500	4,000	-0.80%	5,000	93,123	18,870	18.27	39,674	12.34	8.37
47	우리금융지주	12,750	250	+2.00%	5,000	92,828	728,061	29.74	2,180,757	3.90	5.87
48	기업은행	10,850	250	+2.36%	5,000	80,757	744,301	12.85	1,448,570	4.02	6.44
49	KT	30,500	800	+2.69%	5,000	79,639	261,112	43.31	970,270	7.79	4.76
50	SK바이오팜	99,900	2,900	+2.99%	500	78,235	78,313	6.09	221,141	-193.60	-135.18

 

 

 

 

 

코스닥

 

1	셀트리온헬스케어	83,100	300	-0.36%	1,000	128,829	155,028	16.60	537,719	76.87	13.36
2	에코프로비엠	528,000	29,400	+5.90%	500	115,735	21,919	17.88	240,830	142.01	N/A
3	펄어비스	122,000	6,200	+5.35%	100	80,790	66,222	16.58	841,812	156.41	16.45
4	엘앤에프	211,000	5,400	+2.63%	500	73,450	34,810	21.83	578,195	-187.22	-9.39
5	카카오게임즈	95,200	3,700	+4.04%	100	71,109	74,694	13.88	1,500,178	73.12	12.12
6	위메이드	179,900	11,200	+6.64%	500	59,947	33,322	5.95	2,721,685	112.23	-3.00
7	셀트리온제약	122,500	500	+0.41%	500	44,775	36,551	6.96	139,032	111.06	7.21
8	SK머티리얼즈	402,900	0	0.00%	500	42,497	10,548	9.08	0	21.14	28.50
9	에이치엘비	37,800	1,150	+3.14%	500	40,299	106,610	15.17	770,955	-63.53	-24.10
10	씨젠	66,500	200	+0.30%	500	34,730	52,226	14.61	854,098	6.21	125.91
11	천보	329,000	11,500	+3.62%	500	32,900	10,000	10.12	97,204	83.14	12.57
12	리노공업	208,300	3,800	+1.86%	500	31,750	15,242	48.76	46,120	35.31	17.37
13	알테오젠	74,700	3,700	+5.21%	500	31,571	42,264	14.73	460,665	-133.16	-0.96
14	CJ ENM	139,800	4,800	+3.56%	5,000	30,657	21,929	22.29	205,366	21.93	1.78
15	에코프로	120,600	1,800	+1.52%	500	28,915	23,976	13.29	411,876	4.38	7.87
16	스튜디오드래곤	86,200	1,700	+2.01%	500	25,872	30,014	11.82	115,176	69.52	5.71
17	에스티팜	128,000	6,000	+4.92%	500	23,880	18,656	0.27	457,317	621.36	-4.08
18	아프리카TV	200,500	4,500	+2.30%	500	23,047	11,495	52.79	75,875	36.06	27.56
19	솔브레인	275,900	1,200	+0.44%	500	21,461	7,779	27.50	23,719	15.42	N/A
20	원익IPS	42,800	250	+0.59%	500	21,008	49,084	18.97	580,768	17.85	15.91
21	위지윅스튜디오	45,900	400	+0.88%	500	19,614	42,732	4.09	1,004,477	-450.00	-2.24
22	동화기업	96,000	1,800	+1.91%	500	19,393	20,201	43.83	243,197	29.28	4.33
23	컴투스	148,200	5,200	+3.64%	500	19,068	12,866	12.92	608,714	18.66	8.49
24	휴젤	149,300	8,300	+5.89%	500	18,641	12,485	70.96	164,887	28.42	5.81
25	오스템임플란트	129,100	12,400	+10.63%	500	18,443	14,286	44.97	570,136	15.77	78.80
26	LX세미콘	113,200	4,100	+3.76%	500	18,411	16,264	36.52	147,169	7.54	14.44
27	대주전자재료	112,500	400	+0.36%	500	17,416	15,481	13.84	396,777	131.12	6.12
28	티씨케이	149,100	3,300	-2.17%	500	17,407	11,675	70.93	79,123	22.97	24.65
29	동진쎄미켐	33,850	250	-0.73%	500	17,404	51,414	9.91	666,326	21.36	21.58
30	에스엠	71,800	7,300	+11.32%	500	17,047	23,742	17.61	1,127,900	-156.43	-16.02
31	JYP Ent.	47,200	2,850	+6.43%	500	16,755	35,497	26.27	741,253	42.75	17.29
32	엔켐	108,600	1,400	+1.31%	500	16,503	15,196	0.61	242,318	2,088.46	0.67
33	메지온	183,000	1,800	-0.97%	500	16,287	8,900	18.52	47,543	-260.68	-27.76
34	비덴트	33,700	700	+2.12%	500	15,392	45,674	5.13	10,984,461	8.25	7.25
35	제넥신	60,500	1,300	+2.20%	500	15,143	25,029	7.76	92,403	2,520.83	N/A
36	지씨셀	94,900	1,900	+2.04%	500	14,995	15,800	6.34	62,149	65.00	9.12
37	케이엠더블유	37,650	650	+1.76%	500	14,993	39,821	4.56	195,361	355.19	11.54
38	고영	21,650	1,150	+5.61%	100	14,864	68,655	64.83	461,863	49.32	3.74
39	HK이노엔	51,300	700	+1.38%	500	14,828	28,904	3.23	234,006	42.54	3.83
40	유바이오로직스	40,900	100	-0.24%	500	14,818	36,229	5.68	289,195	-66.40	-91.23
41	디어유	68,900	4,800	+7.49%	500	13,884	20,151	0.41	472,101	N/A	174.08
42	이오테크닉스	111,300	1,300	+1.18%	500	13,712	12,320	16.00	67,453	28.17	5.38
43	덕산네오룩스	56,100	100	-0.18%	200	13,470	24,010	13.22	191,019	29.20	18.91
44	에스에프에이	37,100	1,000	+2.77%	500	13,322	35,909	16.56	313,437	13.02	11.33
45	파라다이스	14,550	150	+1.04%	500	13,232	90,943	4.38	599,872	-18.12	-9.80
46	심텍	41,150	750	-1.79%	500	13,108	31,854	15.44	624,672	17.11	25.12
47	에코프로에이치엔	85,300	500	+0.59%	500	13,055	15,305	8.79	117,086	N/A	N/A
48	레고켐바이오	51,600	700	+1.38%	500	12,505	24,235	7.11	313,634	-31.23	-6.19
49	클래시스	19,250	1,050	+5.77%	100	12,458	64,717	9.04	626,541	26.30	36.06
50	신라젠	12,100	0	0.00%	500	12,447	102,867	2.30	0	-71.18	-114.04